Symbol Detail for MGEX, MWN25

MWN25

Spring Wheat {Jul 25}

DATETIME:	OPEN:	HIGH:	LOW:	LAST:	VOLUME:	OPEN INTEREST:	PREVIOUS:	CHANGE:	BID:	ASK:
17/01/2025 00:00	602.00	607.25	602.00	603.50	1,768	10,778	602.25	1.25	0.00	0.00

Chart Control

Period: Date Range:

Statistics

Download Links

Symbol Changes

Old Exch	Old Sym	New Exch	New Sym

Fundamental and Technical Data

Historical Data

StartDate: EndDate:

DateTime	Open	High	Low	Close	Volume	Open Int
18/12/2024	611.75	617.25	607.25	607.50	999	8,832	[edit]
19/12/2024	608.25	608.25	600.25	603.00	1,367	9,161	[edit]
20/12/2024	604.75	610.50	603.25	606.00	815	9,185	[edit]
23/12/2024	606.00	612.75	606.00	610.50	737	9,467	[edit]
24/12/2024	610.25	612.75	604.00	605.00	90	9,467	[edit]
26/12/2024	608.25	611.75	608.25	609.75	296	9,597	[edit]
27/12/2024	607.75	612.50	606.75	610.75	423	9,733	[edit]
30/12/2024	611.50	615.25	608.00	609.75	912	10,072	[edit]
31/12/2024	609.00	613.00	608.75	611.00	429	10,259	[edit]
02/01/2025	609.25	609.25	605.00	606.00	674	10,515	[edit]
03/01/2025	604.50	605.75	594.50	595.00	1,662	10,757	[edit]
06/01/2025	598.75	609.50	597.50	607.75	833	10,860	[edit]
07/01/2025	605.25	613.00	605.25	611.00	767	10,950	[edit]
08/01/2025	610.00	612.00	602.75	603.25	1,883	10,850	[edit]
09/01/2025	603.25	605.00	597.00	600.50	1,224	10,705	[edit]
10/01/2025	601.50	607.00	596.75	601.50	1,353	10,856	[edit]
13/01/2025	601.50	610.25	601.50	609.75	836	11,019	[edit]
14/01/2025	608.00	615.00	606.50	607.75	2,245	11,457	[edit]
15/01/2025	606.00	613.00	605.50	609.25	3,899	10,768	[edit]
16/01/2025	609.00	609.00	601.75	602.25	1,768	10,778	[edit]
17/01/2025	602.00	607.25	602.00	603.50	1,768	10,778	[edit]

Splits

DateTime	Ratio	Valid	Applied
No Splits found

Dividends