Symbol Detail for MGEX, MWK26

MWK26

Spring Wheat {May 26}

DATETIME:	OPEN:	HIGH:	LOW:	LAST:	VOLUME:	OPEN INTEREST:	PREVIOUS:	CHANGE:	BID:	ASK:
17/01/2025 00:00	658.00	658.00	658.00	658.00	0	10	658.00	0.00	0.00	0.00

Chart Control

Period: Date Range:

Statistics

Download Links

Symbol Changes

Old Exch	Old Sym	New Exch	New Sym

Fundamental and Technical Data

Historical Data

StartDate: EndDate:

DateTime	Open	High	Low	Close	Volume	Open Int
18/12/2024	656.50	656.50	651.50	651.50	0	4	[edit]
19/12/2024	651.50	651.50	650.00	650.00	0	4	[edit]
20/12/2024	650.00	650.50	650.00	650.50	0	4	[edit]
23/12/2024	650.50	655.50	650.50	655.50	0	4	[edit]
24/12/2024	655.50	655.50	650.50	650.50	0	4	[edit]
26/12/2024	650.50	654.00	650.50	654.00	0	4	[edit]
27/12/2024	654.00	654.00	654.00	654.00	0	4	[edit]
30/12/2024	654.00	655.25	654.00	655.25	0	4	[edit]
31/12/2024	655.25	655.25	655.25	655.25	0	4	[edit]
02/01/2025	655.25	655.25	651.75	651.75	0	4	[edit]
03/01/2025	650.00	650.00	650.00	650.00	2	5	[edit]
06/01/2025	650.00	656.00	650.00	656.00	0	5	[edit]
07/01/2025	656.00	658.00	656.00	658.00	0	5	[edit]
08/01/2025	658.00	658.00	653.00	653.00	0	5	[edit]
09/01/2025	653.00	653.00	651.50	651.50	0	5	[edit]
10/01/2025	651.50	651.50	651.50	651.50	0	5	[edit]
13/01/2025	651.50	657.50	651.50	657.50	0	5	[edit]
14/01/2025	657.50	657.50	655.50	655.50	0	5	[edit]
15/01/2025	663.25	663.50	660.00	663.50	9	10	[edit]
16/01/2025	663.50	663.50	658.00	658.00	0	10	[edit]
17/01/2025	658.00	658.00	658.00	658.00	0	10	[edit]

Splits

DateTime	Ratio	Valid	Applied
No Splits found

Dividends