Symbol Detail for MGEX, MWK25

MWK25

Spring Wheat {May 25}

DATETIME:	OPEN:	HIGH:	LOW:	LAST:	VOLUME:	OPEN INTEREST:	PREVIOUS:	CHANGE:	BID:	ASK:
17/01/2025 00:00	592.00	598.00	591.25	593.25	2,791	15,261	591.50	1.75	0.00	0.00

Chart Control

Period: Date Range:

Statistics

Download Links

Symbol Changes

Old Exch	Old Sym	New Exch	New Sym

Fundamental and Technical Data

Historical Data

StartDate: EndDate:

DateTime	Open	High	Low	Close	Volume	Open Int
18/12/2024	603.00	609.25	598.75	599.25	1,643	13,014	[edit]
19/12/2024	600.25	600.25	591.25	594.50	2,620	13,304	[edit]
20/12/2024	594.25	602.00	594.25	598.25	1,241	13,567	[edit]
23/12/2024	598.00	605.75	598.00	603.50	1,491	13,727	[edit]
24/12/2024	602.25	605.75	596.75	597.75	557	13,791	[edit]
26/12/2024	599.50	604.75	599.00	602.25	437	13,806	[edit]
27/12/2024	600.00	605.50	598.75	603.25	582	13,783	[edit]
30/12/2024	602.50	608.75	600.25	601.50	1,094	13,796	[edit]
31/12/2024	601.75	605.75	601.00	603.50	791	13,892	[edit]
02/01/2025	602.25	603.25	596.75	598.00	1,234	13,902	[edit]
03/01/2025	597.00	597.75	585.75	586.50	2,589	14,531	[edit]
06/01/2025	586.50	602.00	586.50	600.25	1,818	14,271	[edit]
07/01/2025	597.00	606.00	597.00	602.75	1,593	14,271	[edit]
08/01/2025	602.50	602.50	593.00	593.75	3,085	13,828	[edit]
09/01/2025	593.75	596.50	587.75	591.75	981	13,901	[edit]
10/01/2025	591.75	598.25	587.50	592.50	2,149	14,150	[edit]
13/01/2025	592.00	601.75	592.00	601.25	1,948	14,320	[edit]
14/01/2025	601.00	606.00	596.75	598.25	3,850	14,386	[edit]
15/01/2025	599.00	603.00	595.25	598.00	5,242	15,073	[edit]
16/01/2025	598.00	598.25	591.00	591.50	2,791	15,261	[edit]
17/01/2025	592.00	598.00	591.25	593.25	2,791	15,261	[edit]

Splits

DateTime	Ratio	Valid	Applied
No Splits found

Dividends