Symbol Detail for MGEX, MWH26

MWH26

Spring Wheat {Mar 26}

DATETIME:	OPEN:	HIGH:	LOW:	LAST:	VOLUME:	OPEN INTEREST:	PREVIOUS:	CHANGE:	BID:	ASK:
17/01/2025 00:00	644.00	644.25	644.00	644.25	0	64	644.00	0.25	0.00	0.00

Chart Control

Period: Date Range:

Statistics

Download Links

Symbol Changes

Old Exch	Old Sym	New Exch	New Sym

Fundamental and Technical Data

Historical Data

StartDate: EndDate:

DateTime	Open	High	Low	Close	Volume	Open Int
18/12/2024	652.50	652.50	648.50	648.50	0	37	[edit]
19/12/2024	641.00	645.00	641.00	644.25	14	47	[edit]
20/12/2024	645.00	647.50	645.00	645.50	7	51	[edit]
23/12/2024	645.50	650.75	645.50	650.75	0	51	[edit]
24/12/2024	650.75	650.75	645.25	645.25	0	51	[edit]
26/12/2024	645.25	649.25	645.25	649.25	0	51	[edit]
27/12/2024	649.25	649.25	649.25	649.25	0	51	[edit]
30/12/2024	652.50	652.50	650.25	650.25	2	53	[edit]
31/12/2024	650.25	650.25	650.25	650.25	2	53	[edit]
02/01/2025	650.25	650.25	646.25	646.25	0	53	[edit]
03/01/2025	637.75	637.75	637.75	637.75	3	53	[edit]
06/01/2025	637.75	647.50	637.75	647.50	0	53	[edit]
07/01/2025	647.50	651.25	647.50	651.25	0	53	[edit]
08/01/2025	651.25	651.25	646.00	646.00	0	53	[edit]
09/01/2025	646.00	646.00	644.00	644.00	0	53	[edit]
10/01/2025	644.00	644.00	644.00	644.00	0	53	[edit]
13/01/2025	644.00	651.75	644.00	651.75	0	53	[edit]
14/01/2025	651.00	655.00	649.50	649.50	5	55	[edit]
15/01/2025	652.50	653.50	650.00	650.75	45	64	[edit]
16/01/2025	650.75	650.75	644.00	644.00	0	64	[edit]
17/01/2025	644.00	644.25	644.00	644.25	0	64	[edit]

Splits

DateTime	Ratio	Valid	Applied
No Splits found

Dividends