Symbol Detail for MGEX, MWH25

MWH25

Spring Wheat {Mar 25}

DATETIME:	OPEN:	HIGH:	LOW:	LAST:	VOLUME:	OPEN INTEREST:	PREVIOUS:	CHANGE:	BID:	ASK:
17/01/2025 00:00	581.50	588.00	581.25	583.50	8,531	59,245	581.50	2.00	0.00	0.00

Chart Control

Period: Date Range:

Statistics

Download Links

Symbol Changes

Old Exch	Old Sym	New Exch	New Sym

Fundamental and Technical Data

Historical Data

StartDate: EndDate:

DateTime	Open	High	Low	Close	Volume	Open Int
18/12/2024	594.50	602.25	591.25	592.00	7,039	59,678	[edit]
19/12/2024	591.25	592.00	583.00	586.75	9,078	61,017	[edit]
20/12/2024	587.00	594.75	586.00	590.25	4,468	60,892	[edit]
23/12/2024	589.00	597.75	589.00	595.50	5,151	60,198	[edit]
24/12/2024	595.00	597.75	588.50	589.50	2,907	60,347	[edit]
26/12/2024	589.00	596.75	588.50	594.00	2,861	60,400	[edit]
27/12/2024	594.00	598.00	590.00	595.25	3,860	61,086	[edit]
30/12/2024	595.00	601.25	592.25	593.75	5,366	60,757	[edit]
31/12/2024	593.00	597.75	592.50	595.75	4,104	60,453	[edit]
02/01/2025	595.00	595.75	588.50	589.50	4,980	58,979	[edit]
03/01/2025	589.50	589.50	577.25	577.75	8,922	59,779	[edit]
06/01/2025	577.75	594.00	577.50	592.25	7,193	58,566	[edit]
07/01/2025	591.00	598.00	588.25	594.75	6,537	57,088	[edit]
08/01/2025	593.00	596.00	584.00	585.00	6,762	57,218	[edit]
09/01/2025	585.00	588.50	579.25	583.50	5,173	56,879	[edit]
10/01/2025	583.25	590.00	578.75	584.25	7,308	57,794	[edit]
13/01/2025	583.00	593.75	581.00	593.50	7,003	57,486	[edit]
14/01/2025	592.00	598.25	587.75	589.50	10,833	58,883	[edit]
15/01/2025	588.75	594.00	586.50	587.50	11,187	59,329	[edit]
16/01/2025	587.00	587.25	581.00	581.50	8,531	59,245	[edit]
17/01/2025	581.50	588.00	581.25	583.50	8,531	59,245	[edit]

Splits

DateTime	Ratio	Valid	Applied
No Splits found

Dividends