Symbol Detail for MGEX, MW.C

Symbol Detail for MGEX, MW.C

Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List

MW.C

Spring Wheat Continuation

Spring Wheat Continuation

DATETIME:	OPEN:	HIGH:	LOW:	LAST:	VOLUME:	OPEN INTEREST:	PREVIOUS:	CHANGE:	BID:	ASK:
17/01/2025 00:00	581.50	588.00	581.25	583.50	8,531	0	581.50	2.00	0.00	0.00

Chart Control

Period: Date Range:

Statistics

FirstDate:	02-01-90
LastDate:	17-01-25
Years:	35.07
Rows:	9,098

Download Links

Download Symbol
Download Quote List
Download Splits

Download Data

Symbol Changes

Old Exch	Old Sym	New Exch	New Sym

Fundamental and Technical Data

PE:	0	DivYield:	0	WeekHigh:	636.25	MonthHigh:	720.25	YearHigh:	947.75	MA5:	626.45	RSI14:	34.00
EPS:	0	Dividend:	0	WeekLow:	607.00	MonthLow:	602.00	YearLow:	602.00	MA20:	644.43	STO9:	53.17
PEG:	0	DividendDate:	01/01/0001	WeekChange:	15.25	MonthChange:	90.25	YearChange:	244.25	MA50:	689.67	WPR14:	40.61
PtB:	0	DPS:	0	AvgWeekChange:	0.00	AvgMonthChange:	4.67	AvgYearChange:	0.91	MA100:	672.01	MTM14:	43.50
PtS:	0	EBITDA:	0	AvgWeekVolume:	6,469	AvgMonthVolume:	8,808	AvgYearVolume:	6,714	MA200:	697.94	ROC14:	0.94

Historical Data

StartDate: EndDate:

DateTime	Open	High	Low	Close	Volume	Open Int	Modified
03/01/2025	589.50	589.50	577.25	577.75	8,922	59,779	07/01/25 20:13	[edit]
06/01/2025	577.75	594.00	577.50	592.25	7,193	58,566	07/01/25 20:13	[edit]
07/01/2025	591.00	598.00	588.25	594.75	7,193	0	07/01/25 17:50	[edit]
08/01/2025	593.00	596.00	584.00	585.00	6,762	57,218	09/01/25 20:12	[edit]
09/01/2025	585.00	588.50	579.25	583.50	6,762	57,218	09/01/25 17:50	[edit]
10/01/2025	583.25	590.00	578.75	584.25	7,308	57,794	13/01/25 20:12	[edit]
13/01/2025	583.00	593.75	581.00	593.50	7,308	0	13/01/25 17:50	[edit]
14/01/2025	592.00	598.25	587.75	589.50	10,833	58,883	15/01/25 20:13	[edit]
15/01/2025	588.75	594.00	586.50	587.50	11,187	59,329	16/01/25 20:13	[edit]
16/01/2025	587.00	587.25	581.00	581.50	11,187	59,329	16/01/25 17:50	[edit]
17/01/2025	581.50	588.00	581.25	583.50	8,531	0	17/01/25 17:50	[edit]

Splits

DateTime	Ratio	Valid	Applied
No Splits found

Dividends