Symbol Detail for MGEX, MW

Symbol Detail for MGEX, MW

Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List

MW

Spring Wheat

Spring Wheat

DATETIME:	OPEN:	HIGH:	LOW:	LAST:	VOLUME:	OPEN INTEREST:	PREVIOUS:	CHANGE:	BID:	ASK:
17/01/2025 00:00	778.50	778.50	778.50	778.50	13,326	92,363	581.50	197.00	0.00	0.00

Chart Control

Period: Date Range:

Statistics

FirstDate:	02-01-90
LastDate:	17-01-25
Years:	35.07
Rows:	9,118

Download Links

Download Symbol
Download Quote List
Download Splits

Download Data

Symbol Changes

Old Exch	Old Sym	New Exch	New Sym

Fundamental and Technical Data

PE:	0	DivYield:	0	WeekHigh:	838.25	MonthHigh:	866.75	YearHigh:	1054.38	MA5:	816.45	RSI14:	34.05
EPS:	0	Dividend:	0	WeekLow:	793.00	MonthLow:	791.50	YearLow:	649.75	MA20:	824.14	STO9:	37.52
PEG:	0	DividendDate:	01/01/0001	WeekChange:	19.75	MonthChange:	55.25	YearChange:	174.13	MA50:	860.17	WPR14:	70.30
PtB:	0	DPS:	0	AvgWeekChange:	0.00	AvgMonthChange:	2.17	AvgYearChange:	0.82	MA100:	835.31	MTM14:	11.25
PtS:	0	EBITDA:	0	AvgWeekVolume:	9,947	AvgMonthVolume:	16,177	AvgYearVolume:	10,660	MA200:	870.23	ROC14:	1.01

Historical Data

StartDate: EndDate:

DateTime	Open	High	Low	Close	Volume	Open Int	Modified
18/12/2024	804.50	804.50	804.50	804.50	10,020	86,563		[edit]
19/12/2024	801.75	801.75	801.75	801.75	14,682	89,261		[edit]
20/12/2024	805.25	805.25	805.25	805.25	7,279	89,654		[edit]
23/12/2024	810.50	810.50	810.50	810.50	7,533	89,482		[edit]
24/12/2024	810.50	810.50	810.50	810.50	3,568	89,692		[edit]
26/12/2024	810.50	810.50	810.50	810.50	3,613	89,885		[edit]
27/12/2024	800.25	800.25	800.25	800.25	4,895	90,694		[edit]
30/12/2024	798.75	798.75	798.75	798.75	7,508	90,709		[edit]
31/12/2024	795.75	795.75	795.75	795.75	5,352	90,687		[edit]
02/01/2025	819.50	819.50	819.50	819.50	7,066	89,378		[edit]
03/01/2025	785.25	785.25	785.25	785.25	14,984	91,613		[edit]
06/01/2025	787.25	787.25	787.25	787.25	10,019	90,277		[edit]
07/01/2025	789.75	789.75	789.75	789.75	9,123	88,931	07/01/25 17:50	[edit]
08/01/2025	785.00	785.00	785.00	785.00	12,745	88,436	08/01/25 17:50	[edit]
09/01/2025	785.00	785.00	785.00	785.00	7,566	88,083	09/01/25 17:50	[edit]
10/01/2025	764.25	764.25	764.25	764.25	11,782	89,517	10/01/25 17:50	[edit]
13/01/2025	778.50	778.50	778.50	778.50	10,562	89,716	13/01/25 17:50	[edit]
14/01/2025	774.50	774.50	774.50	774.50	18,446	91,636	14/01/25 17:50	[edit]
15/01/2025	807.50	807.50	807.50	807.50	22,025	92,209	15/01/25 17:50	[edit]
16/01/2025	771.50	771.50	771.50	771.50	13,326	92,363	16/01/25 17:50	[edit]
17/01/2025	778.50	778.50	778.50	778.50	13,326	92,363	17/01/25 17:50	[edit]

Splits

DateTime	Ratio	Valid	Applied
No Splits found

Dividends