Symbol Detail for LIFFE, IMZ27

Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
IMZ273-Month EuriBor {Dec 27}3-Month EuriBor {Dec 27}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
06/02/2025 00:0097.84597.86597.81597.85041,118097.8550.0050.0000.000
Chart Control
Statistics
FirstDate:20-12-21
LastDate:06-02-25
Years:3.13
Rows:804
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:97.455MonthHigh:97.570YearHigh:97.920MA5:97.392RSI14:51.482
EPS:0Dividend:0WeekLow:97.335MonthLow:97.310YearLow:96.710MA20:97.450STO9:26.955
PEG:0DividendDate:01/01/0001WeekChange:0.030MonthChange:0.025YearChange:0.210MA50:97.469WPR14:56.409
PtB:0DPS:0AvgWeekChange:0.000AvgMonthChange:0.005AvgYearChange:0.001MA100:97.531MTM14:0.055
PtS:0EBITDA:0AvgWeekVolume:17,309AvgMonthVolume:22,010AvgYearVolume:11,642MA200:97.434ROC14:0.999
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
07/01/202597.70597.72597.68597.70049,9590[edit]
08/01/202597.70597.71597.64097.68061,5370[edit]
09/01/202597.67097.67597.62597.64057,4340[edit]
10/01/202597.63597.63597.56597.58543,1790[edit]
13/01/202597.56097.56597.52597.55559,2980[edit]
14/01/202597.56097.58597.50097.52055,5080[edit]
15/01/202597.51597.66097.50597.64542,2660[edit]
16/01/202597.64097.67097.61097.66057,9980[edit]
17/01/202597.66597.70597.65597.68544,7240[edit]
20/01/202597.68097.69597.65597.69540,8360[edit]
21/01/202597.70097.71597.66097.69535,8290[edit]
22/01/202597.68097.71097.66097.68036,5550[edit]
23/01/202597.66597.68097.63597.65024,8460[edit]
24/01/202597.66097.67097.59597.62043,4460[edit]
27/01/202597.63597.69597.63097.64065,5630[edit]
28/01/202597.63597.64597.61597.63047,6590[edit]
29/01/202597.64097.66097.58097.61030,5340[edit]
30/01/202597.61097.69597.61097.68046,5540[edit]
31/01/202597.67597.76597.66097.76076,8590[edit]
03/02/202597.80097.85597.78097.82581,3730[edit]
04/02/202597.79597.83597.77597.82573,4380[edit]
05/02/202597.83597.87097.83597.85530,8400[edit]
06/02/202597.84597.86597.81597.85041,1180[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends