Historical Data
StartDate: EndDate:
DateTime | Open | High | Low | Close | Volume | Open Int | Modified | |
07/01/2025 | 97.705 | 97.725 | 97.685 | 97.700 | 49,959 | 0 | | [edit] |
08/01/2025 | 97.705 | 97.715 | 97.640 | 97.680 | 61,537 | 0 | | [edit] |
09/01/2025 | 97.670 | 97.675 | 97.625 | 97.640 | 57,434 | 0 | | [edit] |
10/01/2025 | 97.635 | 97.635 | 97.565 | 97.585 | 43,179 | 0 | | [edit] |
13/01/2025 | 97.560 | 97.565 | 97.525 | 97.555 | 59,298 | 0 | | [edit] |
14/01/2025 | 97.560 | 97.585 | 97.500 | 97.520 | 55,508 | 0 | | [edit] |
15/01/2025 | 97.515 | 97.660 | 97.505 | 97.645 | 42,266 | 0 | | [edit] |
16/01/2025 | 97.640 | 97.670 | 97.610 | 97.660 | 57,998 | 0 | | [edit] |
17/01/2025 | 97.665 | 97.705 | 97.655 | 97.685 | 44,724 | 0 | | [edit] |
20/01/2025 | 97.680 | 97.695 | 97.655 | 97.695 | 40,836 | 0 | | [edit] |
21/01/2025 | 97.700 | 97.715 | 97.660 | 97.695 | 35,829 | 0 | | [edit] |
22/01/2025 | 97.680 | 97.710 | 97.660 | 97.680 | 36,555 | 0 | | [edit] |
23/01/2025 | 97.665 | 97.680 | 97.635 | 97.650 | 24,846 | 0 | | [edit] |
24/01/2025 | 97.660 | 97.670 | 97.595 | 97.620 | 43,446 | 0 | | [edit] |
27/01/2025 | 97.635 | 97.695 | 97.630 | 97.640 | 65,563 | 0 | | [edit] |
28/01/2025 | 97.635 | 97.645 | 97.615 | 97.630 | 47,659 | 0 | | [edit] |
29/01/2025 | 97.640 | 97.660 | 97.580 | 97.610 | 30,534 | 0 | | [edit] |
30/01/2025 | 97.610 | 97.695 | 97.610 | 97.680 | 46,554 | 0 | | [edit] |
31/01/2025 | 97.675 | 97.765 | 97.660 | 97.760 | 76,859 | 0 | | [edit] |
03/02/2025 | 97.800 | 97.855 | 97.780 | 97.825 | 81,373 | 0 | | [edit] |
04/02/2025 | 97.795 | 97.835 | 97.775 | 97.825 | 73,438 | 0 | | [edit] |
05/02/2025 | 97.835 | 97.870 | 97.835 | 97.855 | 30,840 | 0 | | [edit] |
06/02/2025 | 97.845 | 97.865 | 97.815 | 97.850 | 41,118 | 0 | | [edit] |
|
Splits
DateTime | Ratio | Valid | Applied | |
No Splits found |
|
Dividends
|