Symbol Detail for LIFFE, IMZ26

Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
IMZ263-Month EuriBor {Dec 26}3-Month EuriBor {Dec 26}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
06/02/2025 00:0097.96597.98597.93097.970131,174097.9800.0100.0000.000
Chart Control
Statistics
FirstDate:21-12-20
LastDate:06-02-25
Years:4.13
Rows:1,066
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:97.455MonthHigh:97.555YearHigh:98.050MA5:97.389RSI14:51.492
EPS:0Dividend:0WeekLow:97.330MonthLow:97.265YearLow:96.810MA20:97.433STO9:27.793
PEG:0DividendDate:01/01/0001WeekChange:0.030MonthChange:0.025YearChange:0.180MA50:97.433WPR14:58.335
PtB:0DPS:0AvgWeekChange:0.000AvgMonthChange:0.002AvgYearChange:0.001MA100:97.520MTM14:0.045
PtS:0EBITDA:0AvgWeekVolume:47,159AvgMonthVolume:53,735AvgYearVolume:30,150MA200:97.487ROC14:1.000
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
07/01/202597.81097.83597.79597.805110,2110[edit]
08/01/202597.82097.83097.76597.805102,7990[edit]
09/01/202597.80097.80597.75097.765100,4040[edit]
10/01/202597.75597.75597.67597.70584,2100[edit]
13/01/202597.68097.69097.63597.675129,1450[edit]
14/01/202597.67597.71097.62597.645107,6850[edit]
15/01/202597.64097.77597.63097.755121,8220[edit]
16/01/202597.75597.79597.72097.780158,8050[edit]
17/01/202597.77597.81597.77597.795120,2330[edit]
20/01/202597.79597.80597.76597.80066,7780[edit]
21/01/202597.79097.82597.76597.80577,9660[edit]
22/01/202597.79597.82597.76597.79071,8130[edit]
23/01/202597.77597.79097.74097.75045,0960[edit]
24/01/202597.76597.77097.68597.71086,6970[edit]
27/01/202597.72597.78597.71597.735117,2520[edit]
28/01/202597.73597.74597.71097.72081,8220[edit]
29/01/202597.73597.75597.69097.71081,0020[edit]
30/01/202597.71597.81097.71597.79085,3860[edit]
31/01/202597.78597.89597.76597.890141,2340[edit]
03/02/202597.95098.00097.92097.970177,7860[edit]
04/02/202597.94097.97597.91597.960154,4980[edit]
05/02/202597.97098.01097.96097.98093,6000[edit]
06/02/202597.96597.98597.93097.970131,1740[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends