Historical Data
StartDate: EndDate:
DateTime | Open | High | Low | Close | Volume | Open Int | Modified | |
07/01/2025 | 97.810 | 97.835 | 97.795 | 97.805 | 110,211 | 0 | | [edit] |
08/01/2025 | 97.820 | 97.830 | 97.765 | 97.805 | 102,799 | 0 | | [edit] |
09/01/2025 | 97.800 | 97.805 | 97.750 | 97.765 | 100,404 | 0 | | [edit] |
10/01/2025 | 97.755 | 97.755 | 97.675 | 97.705 | 84,210 | 0 | | [edit] |
13/01/2025 | 97.680 | 97.690 | 97.635 | 97.675 | 129,145 | 0 | | [edit] |
14/01/2025 | 97.675 | 97.710 | 97.625 | 97.645 | 107,685 | 0 | | [edit] |
15/01/2025 | 97.640 | 97.775 | 97.630 | 97.755 | 121,822 | 0 | | [edit] |
16/01/2025 | 97.755 | 97.795 | 97.720 | 97.780 | 158,805 | 0 | | [edit] |
17/01/2025 | 97.775 | 97.815 | 97.775 | 97.795 | 120,233 | 0 | | [edit] |
20/01/2025 | 97.795 | 97.805 | 97.765 | 97.800 | 66,778 | 0 | | [edit] |
21/01/2025 | 97.790 | 97.825 | 97.765 | 97.805 | 77,966 | 0 | | [edit] |
22/01/2025 | 97.795 | 97.825 | 97.765 | 97.790 | 71,813 | 0 | | [edit] |
23/01/2025 | 97.775 | 97.790 | 97.740 | 97.750 | 45,096 | 0 | | [edit] |
24/01/2025 | 97.765 | 97.770 | 97.685 | 97.710 | 86,697 | 0 | | [edit] |
27/01/2025 | 97.725 | 97.785 | 97.715 | 97.735 | 117,252 | 0 | | [edit] |
28/01/2025 | 97.735 | 97.745 | 97.710 | 97.720 | 81,822 | 0 | | [edit] |
29/01/2025 | 97.735 | 97.755 | 97.690 | 97.710 | 81,002 | 0 | | [edit] |
30/01/2025 | 97.715 | 97.810 | 97.715 | 97.790 | 85,386 | 0 | | [edit] |
31/01/2025 | 97.785 | 97.895 | 97.765 | 97.890 | 141,234 | 0 | | [edit] |
03/02/2025 | 97.950 | 98.000 | 97.920 | 97.970 | 177,786 | 0 | | [edit] |
04/02/2025 | 97.940 | 97.975 | 97.915 | 97.960 | 154,498 | 0 | | [edit] |
05/02/2025 | 97.970 | 98.010 | 97.960 | 97.980 | 93,600 | 0 | | [edit] |
06/02/2025 | 97.965 | 97.985 | 97.930 | 97.970 | 131,174 | 0 | | [edit] |
|
Splits
DateTime | Ratio | Valid | Applied | |
No Splits found |
|
Dividends
|