Symbol Detail for LIFFE, IMZ25

Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
IMZ253-Month EuriBor {Dec 25}3-Month EuriBor {Dec 25}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
06/02/2025 00:0098.06098.09098.03598.075187,366098.0800.0050.0000.000
Chart Control
Statistics
FirstDate:23-12-19
LastDate:06-02-25
Years:5.13
Rows:1,326
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:97.315MonthHigh:97.420YearHigh:98.185MA5:97.261RSI14:51.501
EPS:0Dividend:0WeekLow:97.200MonthLow:97.070YearLow:96.795MA20:97.287STO9:28.320
PEG:0DividendDate:01/01/0001WeekChange:0.015MonthChange:0.095YearChange:0.195MA50:97.257WPR14:54.841
PtB:0DPS:0AvgWeekChange:0.000AvgMonthChange:0.002AvgYearChange:0.001MA100:97.395MTM14:0.045
PtS:0EBITDA:0AvgWeekVolume:119,039AvgMonthVolume:130,638AvgYearVolume:74,974MA200:97.455ROC14:1.000
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
07/01/202597.94597.97597.93597.950317,8390[edit]
08/01/202597.95597.97597.92097.965203,5840[edit]
09/01/202597.95597.96097.91097.930158,5780[edit]
10/01/202597.91597.92097.83597.865162,1700[edit]
13/01/202597.84597.86097.79597.845275,7120[edit]
14/01/202597.84597.88097.80097.825232,2930[edit]
15/01/202597.81597.91097.80597.895197,0710[edit]
16/01/202597.89597.93597.87097.925302,1920[edit]
17/01/202597.91597.95097.91097.930172,2090[edit]
20/01/202597.93597.94097.90597.920160,9470[edit]
21/01/202597.92097.94597.89597.930145,8820[edit]
22/01/202597.92097.95097.90097.920146,2910[edit]
23/01/202597.91597.92597.87597.890104,2580[edit]
24/01/202597.90097.90597.81097.830154,0050[edit]
27/01/202597.84097.89597.83097.850289,1130[edit]
28/01/202597.86097.87097.83597.845228,1800[edit]
29/01/202597.86097.87597.82097.840120,5390[edit]
30/01/202597.84597.94097.84097.920141,2590[edit]
31/01/202597.91598.03097.89598.020319,1780[edit]
03/02/202598.06598.12598.04598.095455,1490[edit]
04/02/202598.06598.09098.04598.075359,4330[edit]
05/02/202598.08098.12098.06598.080181,8810[edit]
06/02/202598.06098.09098.03598.075187,3660[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends