Historical Data
StartDate: EndDate:
DateTime | Open | High | Low | Close | Volume | Open Int | Modified | |
07/01/2025 | 97.945 | 97.975 | 97.935 | 97.950 | 317,839 | 0 | | [edit] |
08/01/2025 | 97.955 | 97.975 | 97.920 | 97.965 | 203,584 | 0 | | [edit] |
09/01/2025 | 97.955 | 97.960 | 97.910 | 97.930 | 158,578 | 0 | | [edit] |
10/01/2025 | 97.915 | 97.920 | 97.835 | 97.865 | 162,170 | 0 | | [edit] |
13/01/2025 | 97.845 | 97.860 | 97.795 | 97.845 | 275,712 | 0 | | [edit] |
14/01/2025 | 97.845 | 97.880 | 97.800 | 97.825 | 232,293 | 0 | | [edit] |
15/01/2025 | 97.815 | 97.910 | 97.805 | 97.895 | 197,071 | 0 | | [edit] |
16/01/2025 | 97.895 | 97.935 | 97.870 | 97.925 | 302,192 | 0 | | [edit] |
17/01/2025 | 97.915 | 97.950 | 97.910 | 97.930 | 172,209 | 0 | | [edit] |
20/01/2025 | 97.935 | 97.940 | 97.905 | 97.920 | 160,947 | 0 | | [edit] |
21/01/2025 | 97.920 | 97.945 | 97.895 | 97.930 | 145,882 | 0 | | [edit] |
22/01/2025 | 97.920 | 97.950 | 97.900 | 97.920 | 146,291 | 0 | | [edit] |
23/01/2025 | 97.915 | 97.925 | 97.875 | 97.890 | 104,258 | 0 | | [edit] |
24/01/2025 | 97.900 | 97.905 | 97.810 | 97.830 | 154,005 | 0 | | [edit] |
27/01/2025 | 97.840 | 97.895 | 97.830 | 97.850 | 289,113 | 0 | | [edit] |
28/01/2025 | 97.860 | 97.870 | 97.835 | 97.845 | 228,180 | 0 | | [edit] |
29/01/2025 | 97.860 | 97.875 | 97.820 | 97.840 | 120,539 | 0 | | [edit] |
30/01/2025 | 97.845 | 97.940 | 97.840 | 97.920 | 141,259 | 0 | | [edit] |
31/01/2025 | 97.915 | 98.030 | 97.895 | 98.020 | 319,178 | 0 | | [edit] |
03/02/2025 | 98.065 | 98.125 | 98.045 | 98.095 | 455,149 | 0 | | [edit] |
04/02/2025 | 98.065 | 98.090 | 98.045 | 98.075 | 359,433 | 0 | | [edit] |
05/02/2025 | 98.080 | 98.120 | 98.065 | 98.080 | 181,881 | 0 | | [edit] |
06/02/2025 | 98.060 | 98.090 | 98.035 | 98.075 | 187,366 | 0 | | [edit] |
|
Splits
DateTime | Ratio | Valid | Applied | |
No Splits found |
|
Dividends
|