Symbol Detail for LIFFE, IMU30

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
IMU303-Month EuriBor {Sep 30}3-Month EuriBor {Sep 30}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
06/02/2025 00:0097.61597.62597.61597.6251097.6150.0100.0000.000
Chart Control
Statistics
FirstDate:23-09-24
LastDate:06-02-25
Years:0.37
Rows:96
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:0.000MonthHigh:0.000YearHigh:0.000MA5:0.000RSI14:0.000
EPS:0Dividend:0WeekLow:0.000MonthLow:0.000YearLow:0.000MA20:0.000STO9:0.000
PEG:0DividendDate:01/01/0001WeekChange:0.000MonthChange:0.000YearChange:0.000MA50:0.000WPR14:0.000
PtB:0DPS:0AvgWeekChange:0.000AvgMonthChange:0.000AvgYearChange:0.000MA100:0.000MTM14:0.000
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:0MA200:0.000ROC14:0.000
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
07/01/202597.48597.48597.46597.46500[edit]
08/01/202597.46597.46597.41597.41500[edit]
09/01/202597.41597.41597.38097.38000[edit]
10/01/202597.38097.38097.34597.34500[edit]
13/01/202597.34597.34597.33097.33000[edit]
14/01/202597.33097.33097.29097.29000[edit]
15/01/202597.29097.41097.29097.41000[edit]
16/01/202597.41097.41097.41097.41000[edit]
17/01/202597.41097.44597.41097.44500[edit]
20/01/202597.44597.46097.44597.46000[edit]
21/01/202597.46097.47097.46097.47000[edit]
22/01/202597.47097.47097.45097.45000[edit]
23/01/202597.45097.45097.43097.43000[edit]
24/01/202597.43097.43097.42097.42000[edit]
27/01/202597.42097.43597.42097.43500[edit]
28/01/202597.43597.43597.41597.41500[edit]
29/01/202597.41597.41597.40597.40500[edit]
30/01/202597.40597.46097.40597.46000[edit]
31/01/202597.46097.51097.46097.51000[edit]
03/02/202597.51097.56097.51097.56010[edit]
04/02/202597.56097.56097.56097.56000[edit]
05/02/202597.56097.61597.56097.61500[edit]
06/02/202597.61597.62597.61597.62510[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends