Symbol Detail for LIFFE, IMU29

Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
IMU293-Month EuriBor {Sep 29}3-Month EuriBor {Sep 29}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
06/02/2025 00:0097.70097.72097.67597.7103,163097.7050.0050.0000.000
Chart Control
Statistics
FirstDate:25-09-23
LastDate:06-02-25
Years:1.37
Rows:347
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:97.345MonthHigh:97.470YearHigh:0.000MA5:97.291RSI14:51.511
EPS:0Dividend:0WeekLow:97.240MonthLow:97.240YearLow:0.000MA20:97.355STO9:26.624
PEG:0DividendDate:01/01/0001WeekChange:0.035MonthChange:0.065YearChange:0.000MA50:97.382WPR14:52.501
PtB:0DPS:0AvgWeekChange:0.000AvgMonthChange:0.006AvgYearChange:0.000MA100:97.420MTM14:0.060
PtS:0EBITDA:0AvgWeekVolume:192AvgMonthVolume:310AvgYearVolume:0MA200:0.000ROC14:0.999
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
07/01/202597.57097.57097.52597.5405,0450[edit]
08/01/202597.53097.54097.45597.4957,2670[edit]
09/01/202597.48097.48597.44597.46010,2280[edit]
10/01/202597.45597.45597.40597.4305,7450[edit]
13/01/202597.39597.42097.38097.4105,8240[edit]
14/01/202597.41597.43097.36097.3706,5030[edit]
15/01/202597.37097.50597.37097.4905,4430[edit]
16/01/202597.49097.51097.46097.4958,5810[edit]
17/01/202597.50097.54597.50097.5306,2690[edit]
20/01/202597.53097.54597.50097.5456,6610[edit]
21/01/202597.55097.56097.52597.5558,4060[edit]
22/01/202597.53597.57097.52597.5406,5700[edit]
23/01/202597.53597.54097.50597.5204,7390[edit]
24/01/202597.52597.53597.47597.5008,8080[edit]
27/01/202597.52097.56097.51097.5159,4570[edit]
28/01/202597.50597.51597.49597.5007,3590[edit]
29/01/202597.52097.53597.46597.4857,1350[edit]
30/01/202597.48597.55597.48597.5405,7130[edit]
31/01/202597.53597.60097.52597.6006,9680[edit]
03/02/202597.65097.68097.61597.6558,2810[edit]
04/02/202597.62597.67097.61097.6558,9750[edit]
05/02/202597.67097.71597.67097.7054,1660[edit]
06/02/202597.70097.72097.67597.7103,1630[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends