Historical Data
StartDate: EndDate:
DateTime | Open | High | Low | Close | Volume | Open Int | Modified | |
07/01/2025 | 97.570 | 97.570 | 97.525 | 97.540 | 5,045 | 0 | | [edit] |
08/01/2025 | 97.530 | 97.540 | 97.455 | 97.495 | 7,267 | 0 | | [edit] |
09/01/2025 | 97.480 | 97.485 | 97.445 | 97.460 | 10,228 | 0 | | [edit] |
10/01/2025 | 97.455 | 97.455 | 97.405 | 97.430 | 5,745 | 0 | | [edit] |
13/01/2025 | 97.395 | 97.420 | 97.380 | 97.410 | 5,824 | 0 | | [edit] |
14/01/2025 | 97.415 | 97.430 | 97.360 | 97.370 | 6,503 | 0 | | [edit] |
15/01/2025 | 97.370 | 97.505 | 97.370 | 97.490 | 5,443 | 0 | | [edit] |
16/01/2025 | 97.490 | 97.510 | 97.460 | 97.495 | 8,581 | 0 | | [edit] |
17/01/2025 | 97.500 | 97.545 | 97.500 | 97.530 | 6,269 | 0 | | [edit] |
20/01/2025 | 97.530 | 97.545 | 97.500 | 97.545 | 6,661 | 0 | | [edit] |
21/01/2025 | 97.550 | 97.560 | 97.525 | 97.555 | 8,406 | 0 | | [edit] |
22/01/2025 | 97.535 | 97.570 | 97.525 | 97.540 | 6,570 | 0 | | [edit] |
23/01/2025 | 97.535 | 97.540 | 97.505 | 97.520 | 4,739 | 0 | | [edit] |
24/01/2025 | 97.525 | 97.535 | 97.475 | 97.500 | 8,808 | 0 | | [edit] |
27/01/2025 | 97.520 | 97.560 | 97.510 | 97.515 | 9,457 | 0 | | [edit] |
28/01/2025 | 97.505 | 97.515 | 97.495 | 97.500 | 7,359 | 0 | | [edit] |
29/01/2025 | 97.520 | 97.535 | 97.465 | 97.485 | 7,135 | 0 | | [edit] |
30/01/2025 | 97.485 | 97.555 | 97.485 | 97.540 | 5,713 | 0 | | [edit] |
31/01/2025 | 97.535 | 97.600 | 97.525 | 97.600 | 6,968 | 0 | | [edit] |
03/02/2025 | 97.650 | 97.680 | 97.615 | 97.655 | 8,281 | 0 | | [edit] |
04/02/2025 | 97.625 | 97.670 | 97.610 | 97.655 | 8,975 | 0 | | [edit] |
05/02/2025 | 97.670 | 97.715 | 97.670 | 97.705 | 4,166 | 0 | | [edit] |
06/02/2025 | 97.700 | 97.720 | 97.675 | 97.710 | 3,163 | 0 | | [edit] |
|
Splits
DateTime | Ratio | Valid | Applied | |
No Splits found |
|
Dividends
|