Symbol Detail for LIFFE, IMU28

Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
IMU283-Month EuriBor {Sep 28}3-Month EuriBor {Sep 28}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
06/02/2025 00:0097.78097.79597.75097.78515,112097.7850.0000.0000.000
Chart Control
Statistics
FirstDate:26-09-22
LastDate:06-02-25
Years:2.37
Rows:604
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:97.420MonthHigh:97.545YearHigh:97.805MA5:97.358RSI14:51.522
EPS:0Dividend:0WeekLow:97.300MonthLow:97.295YearLow:96.580MA20:97.422STO9:27.358
PEG:0DividendDate:01/01/0001WeekChange:0.035MonthChange:0.045YearChange:0.230MA50:97.446WPR14:55.001
PtB:0DPS:0AvgWeekChange:0.000AvgMonthChange:0.005AvgYearChange:0.001MA100:97.493MTM14:0.060
PtS:0EBITDA:0AvgWeekVolume:6,818AvgMonthVolume:8,372AvgYearVolume:4,410MA200:97.365ROC14:0.999
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
07/01/202597.64097.65597.61597.63015,9400[edit]
08/01/202597.62597.63597.55597.59519,9510[edit]
09/01/202597.58597.58597.54597.56027,5570[edit]
10/01/202597.55597.55597.49097.51519,4700[edit]
13/01/202597.49097.49597.45597.48524,1320[edit]
14/01/202597.48597.51097.43597.45022,3080[edit]
15/01/202597.44597.59097.44597.57517,4170[edit]
16/01/202597.57597.60097.54097.58529,7060[edit]
17/01/202597.59097.63097.58597.61524,9070[edit]
20/01/202597.61097.63097.58097.62516,7690[edit]
21/01/202597.63097.64597.59597.62512,3420[edit]
22/01/202597.61597.64597.59597.61020,1330[edit]
23/01/202597.61097.61597.57597.59013,7590[edit]
24/01/202597.60097.60597.54097.56517,6390[edit]
27/01/202597.58597.63597.57597.58032,0580[edit]
28/01/202597.57097.58597.56097.57023,8780[edit]
29/01/202597.59097.60597.53097.55017,2620[edit]
30/01/202597.55097.63097.55097.61517,9720[edit]
31/01/202597.61097.69097.59597.68533,2580[edit]
03/02/202597.71097.77097.70597.74531,7680[edit]
04/02/202597.71597.76097.70097.74535,3590[edit]
05/02/202597.75597.79597.75597.78515,5360[edit]
06/02/202597.78097.79597.75097.78515,1120[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends