Symbol Detail for LIFFE, IMU27

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
IMU273-Month EuriBor {Sep 27}3-Month EuriBor {Sep 27}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
06/02/2025 00:0097.86597.88597.83597.87042,024097.8750.0050.0000.000
Chart Control
Statistics
FirstDate:20-09-21
LastDate:06-02-25
Years:3.38
Rows:869
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:97.460MonthHigh:97.575YearHigh:97.955MA5:97.399RSI14:51.533
EPS:0Dividend:0WeekLow:97.340MonthLow:97.310YearLow:96.740MA20:97.454STO9:27.865
PEG:0DividendDate:01/01/0001WeekChange:0.030MonthChange:0.015YearChange:0.200MA50:97.470WPR14:55.264
PtB:0DPS:0AvgWeekChange:0.000AvgMonthChange:0.004AvgYearChange:0.001MA100:97.535MTM14:0.055
PtS:0EBITDA:0AvgWeekVolume:20,170AvgMonthVolume:22,926AvgYearVolume:12,480MA200:97.452ROC14:0.999
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
07/01/202597.72597.74597.70597.72047,6240[edit]
08/01/202597.72597.74097.66597.70552,9300[edit]
09/01/202597.69597.70097.65097.66558,1960[edit]
10/01/202597.66097.66097.58597.61040,4500[edit]
13/01/202597.58097.59097.54597.58058,1300[edit]
14/01/202597.57597.60597.52597.54548,2650[edit]
15/01/202597.54097.68597.53097.67042,7210[edit]
16/01/202597.66097.70097.63097.68561,0650[edit]
17/01/202597.68597.72597.68097.71053,8700[edit]
20/01/202597.70597.72097.67597.71535,7670[edit]
21/01/202597.71597.73597.68597.71539,6630[edit]
22/01/202597.70597.73597.68097.70039,2950[edit]
23/01/202597.69097.70097.65597.67026,6780[edit]
24/01/202597.68097.69097.61097.64044,4710[edit]
27/01/202597.66097.71097.65097.66062,6380[edit]
28/01/202597.65097.66097.63597.64535,6680[edit]
29/01/202597.66097.68097.60097.63029,3020[edit]
30/01/202597.62597.71597.62597.70036,4880[edit]
31/01/202597.69597.79097.68097.78575,9920[edit]
03/02/202597.81597.88597.81097.85081,6310[edit]
04/02/202597.82097.86097.80097.85072,1110[edit]
05/02/202597.86097.89597.86097.87532,9680[edit]
06/02/202597.86597.88597.83597.87042,0240[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends