Symbol Detail for LIFFE, IMU26

Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
IMU263-Month EuriBor {Sep 26}3-Month EuriBor {Sep 26}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
06/02/2025 00:0098.00098.02097.96598.005113,794098.0150.0100.0000.000
Chart Control
Statistics
FirstDate:21-09-20
LastDate:06-02-25
Years:4.38
Rows:1,131
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:97.440MonthHigh:97.540YearHigh:98.080MA5:97.373RSI14:51.543
EPS:0Dividend:0WeekLow:97.315MonthLow:97.235YearLow:96.825MA20:97.414STO9:27.988
PEG:0DividendDate:01/01/0001WeekChange:0.030MonthChange:0.045YearChange:0.185MA50:97.405WPR14:59.461
PtB:0DPS:0AvgWeekChange:0.000AvgMonthChange:0.002AvgYearChange:0.001MA100:97.501MTM14:0.045
PtS:0EBITDA:0AvgWeekVolume:50,877AvgMonthVolume:53,900AvgYearVolume:31,640MA200:97.488ROC14:1.000
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
07/01/202597.84597.87097.83097.840120,0520[edit]
08/01/202597.85597.87097.80597.845112,8530[edit]
09/01/202597.84097.84597.78597.80596,3810[edit]
10/01/202597.79597.79597.71597.74579,9920[edit]
13/01/202597.71597.72597.67097.715125,0790[edit]
14/01/202597.72097.74597.66597.685106,0190[edit]
15/01/202597.68097.81097.67597.79079,0250[edit]
16/01/202597.79097.83097.75597.815141,3410[edit]
17/01/202597.81097.85097.81097.830106,6740[edit]
20/01/202597.83097.84097.80097.83567,1800[edit]
21/01/202597.83097.85597.79597.84073,5740[edit]
22/01/202597.83097.86097.80097.82586,6870[edit]
23/01/202597.81097.82597.77097.78554,2090[edit]
24/01/202597.80097.80597.71097.74070,4050[edit]
27/01/202597.75097.81597.74597.765108,1320[edit]
28/01/202597.77097.77597.74097.75098,5740[edit]
29/01/202597.76597.78597.72097.74567,7810[edit]
30/01/202597.74597.84597.74597.82575,6520[edit]
31/01/202597.82097.93597.80097.930142,7140[edit]
03/02/202598.02098.04597.96098.015156,8040[edit]
04/02/202597.98598.02097.96098.000143,6540[edit]
05/02/202598.01098.05097.99598.01589,6580[edit]
06/02/202598.00098.02097.96598.005113,7940[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends