Symbol Detail for LIFFE, IMF25

Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
IMF253-Month EuriBor {Jan 25}3-Month EuriBor {Jan 25}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
13/01/2025 00:0097.23597.24097.21597.21525,669097.2400.0250.0000.000
Chart Control
Statistics
FirstDate:22-07-24
LastDate:13-01-25
Years:0.48
Rows:122
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:0.000MonthHigh:0.000YearHigh:0.000MA5:0.000RSI14:0.000
EPS:0Dividend:0WeekLow:0.000MonthLow:0.000YearLow:0.000MA20:0.000STO9:0.000
PEG:0DividendDate:01/01/0001WeekChange:0.000MonthChange:0.000YearChange:0.000MA50:0.000WPR14:0.000
PtB:0DPS:0AvgWeekChange:0.000AvgMonthChange:0.000AvgYearChange:0.000MA100:0.000MTM14:0.000
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:0MA200:0.000ROC14:0.000
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
16/12/202497.29597.30597.29097.30012,0900[edit]
17/12/202497.30097.30097.29097.29531,7030[edit]
18/12/202497.29597.30597.29097.3008,0530[edit]
19/12/202497.29597.30597.29097.30015,2480[edit]
20/12/202497.30097.32597.30097.3206,8090[edit]
23/12/202497.31597.34097.31097.33018,7420[edit]
24/12/202497.34097.36597.34097.36524,2390[edit]
27/12/202497.37097.38097.36597.37024,2390[edit]
30/12/202497.37097.37597.35597.36038,3600[edit]
31/12/202497.36097.36097.34597.34528,3720[edit]
02/01/202597.34597.35097.32097.33028,3720[edit]
03/01/202597.33597.33597.31097.31032,2720[edit]
06/01/202597.31097.31097.27597.28017,1900[edit]
07/01/202597.27597.28597.26097.26523,2060[edit]
08/01/202597.27097.27097.25597.26516,6440[edit]
09/01/202597.26597.27097.25097.25017,5400[edit]
10/01/202597.25097.25097.23597.24018,5820[edit]
13/01/202597.23597.24097.21597.21525,6690[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends