Historical Data
StartDate: EndDate:
DateTime | Open | High | Low | Close | Volume | Open Int | Modified | |
07/01/2025 | 97.945 | 97.975 | 97.935 | 97.950 | 317,839 | 0 | 07/01/25 20:13 | [edit] |
08/01/2025 | 97.605 | 97.615 | 97.580 | 97.605 | 213,486 | 0 | 08/01/25 20:12 | [edit] |
09/01/2025 | 97.600 | 97.600 | 97.575 | 97.585 | 192,555 | 0 | 09/01/25 20:12 | [edit] |
10/01/2025 | 97.915 | 97.920 | 97.835 | 97.865 | 162,170 | 0 | 10/01/25 20:13 | [edit] |
13/01/2025 | 97.845 | 97.860 | 97.795 | 97.845 | 275,712 | 0 | 13/01/25 20:13 | [edit] |
14/01/2025 | 97.540 | 97.560 | 97.515 | 97.530 | 241,333 | 0 | 14/01/25 20:13 | [edit] |
15/01/2025 | 97.710 | 97.770 | 97.705 | 97.755 | 225,724 | 0 | 15/01/25 20:13 | [edit] |
16/01/2025 | 97.895 | 97.935 | 97.870 | 97.925 | 302,192 | 0 | 16/01/25 20:13 | [edit] |
17/01/2025 | 97.785 | 97.810 | 97.780 | 97.795 | 202,890 | 0 | 17/01/25 20:12 | [edit] |
20/01/2025 | 97.570 | 97.580 | 97.560 | 97.565 | 165,466 | 0 | 20/01/25 20:14 | [edit] |
21/01/2025 | 97.920 | 97.945 | 97.895 | 97.930 | 145,882 | 0 | 21/01/25 20:13 | [edit] |
22/01/2025 | 97.785 | 97.805 | 97.770 | 97.780 | 178,279 | 0 | 22/01/25 20:13 | [edit] |
23/01/2025 | 97.780 | 97.785 | 97.750 | 97.760 | 147,331 | 0 | 23/01/25 20:13 | [edit] |
24/01/2025 | 97.765 | 97.765 | 97.705 | 97.715 | 220,104 | 0 | 24/01/25 20:13 | [edit] |
27/01/2025 | 97.840 | 97.895 | 97.830 | 97.850 | 289,113 | 0 | 27/01/25 20:14 | [edit] |
28/01/2025 | 97.740 | 97.740 | 97.710 | 97.715 | 307,957 | 0 | 28/01/25 20:13 | [edit] |
29/01/2025 | 97.730 | 97.735 | 97.705 | 97.715 | 165,697 | 0 | 29/01/25 20:14 | [edit] |
30/01/2025 | 97.720 | 97.810 | 97.710 | 97.790 | 214,510 | 0 | 30/01/25 20:13 | [edit] |
31/01/2025 | 97.785 | 97.875 | 97.770 | 97.855 | 506,239 | 0 | 31/01/25 20:13 | [edit] |
03/02/2025 | 97.880 | 97.950 | 97.875 | 97.915 | 587,018 | 0 | 03/02/25 20:18 | [edit] |
04/02/2025 | 97.905 | 97.910 | 97.875 | 97.895 | 403,068 | 0 | 04/02/25 20:12 | [edit] |
05/02/2025 | 97.895 | 97.930 | 97.885 | 97.900 | 213,765 | 0 | 05/02/25 20:21 | [edit] |
06/02/2025 | 97.885 | 97.905 | 97.865 | 97.900 | 200,609 | 0 | 06/02/25 20:13 | [edit] |
|
Splits
DateTime | Ratio | Valid | Applied | |
No Splits found |
|
Dividends
|