Symbol Detail for LIFFE, IM.C

Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
IM.C3-Month EuriBor Continuation3-Month EuriBor Continuation[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
06/02/2025 00:0097.88597.90597.86597.900200,609097.6200.0000.0000.000
Chart Control
Statistics
FirstDate:05-11-09
LastDate:06-02-25
Years:15.27
Rows:3,901
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:96.910MonthHigh:96.940YearHigh:97.260MA5:96.675RSI14:51.654
EPS:0Dividend:0WeekLow:96.450MonthLow:96.375YearLow:95.935MA20:96.587STO9:48.653
PEG:0DividendDate:01/01/0001WeekChange:0.015MonthChange:0.455YearChange:0.845MA50:96.574WPR14:96.841
PtB:0DPS:0AvgWeekChange:0.000AvgMonthChange:0.011AvgYearChange:0.003MA100:96.493MTM14:0.455
PtS:0EBITDA:0AvgWeekVolume:165,465AvgMonthVolume:215,723AvgYearVolume:192,133MA200:96.397ROC14:1.005
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
07/01/202597.94597.97597.93597.950317,839007/01/25 20:13[edit]
08/01/202597.60597.61597.58097.605213,486008/01/25 20:12[edit]
09/01/202597.60097.60097.57597.585192,555009/01/25 20:12[edit]
10/01/202597.91597.92097.83597.865162,170010/01/25 20:13[edit]
13/01/202597.84597.86097.79597.845275,712013/01/25 20:13[edit]
14/01/202597.54097.56097.51597.530241,333014/01/25 20:13[edit]
15/01/202597.71097.77097.70597.755225,724015/01/25 20:13[edit]
16/01/202597.89597.93597.87097.925302,192016/01/25 20:13[edit]
17/01/202597.78597.81097.78097.795202,890017/01/25 20:12[edit]
20/01/202597.57097.58097.56097.565165,466020/01/25 20:14[edit]
21/01/202597.92097.94597.89597.930145,882021/01/25 20:13[edit]
22/01/202597.78597.80597.77097.780178,279022/01/25 20:13[edit]
23/01/202597.78097.78597.75097.760147,331023/01/25 20:13[edit]
24/01/202597.76597.76597.70597.715220,104024/01/25 20:13[edit]
27/01/202597.84097.89597.83097.850289,113027/01/25 20:14[edit]
28/01/202597.74097.74097.71097.715307,957028/01/25 20:13[edit]
29/01/202597.73097.73597.70597.715165,697029/01/25 20:14[edit]
30/01/202597.72097.81097.71097.790214,510030/01/25 20:13[edit]
31/01/202597.78597.87597.77097.855506,239031/01/25 20:13[edit]
03/02/202597.88097.95097.87597.915587,018003/02/25 20:18[edit]
04/02/202597.90597.91097.87597.895403,068004/02/25 20:12[edit]
05/02/202597.89597.93097.88597.900213,765005/02/25 20:21[edit]
06/02/202597.88597.90597.86597.900200,609006/02/25 20:13[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends