Symbol Detail for LIFFE, IJU26

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
IJU261-Month EONIA {Sep 26}1-Month EONIA {Sep 26}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
06/02/2025 00:0098.17098.17098.16598.1650098.1700.0050.0000.000
Chart Control
Statistics
FirstDate:01-10-24
LastDate:06-02-25
Years:0.35
Rows:90
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:0.000MonthHigh:0.000YearHigh:0.000MA5:0.000RSI14:0.000
EPS:0Dividend:0WeekLow:0.000MonthLow:0.000YearLow:0.000MA20:0.000STO9:0.000
PEG:0DividendDate:01/01/0001WeekChange:0.000MonthChange:0.000YearChange:0.000MA50:0.000WPR14:0.000
PtB:0DPS:0AvgWeekChange:0.000AvgMonthChange:0.000AvgYearChange:0.000MA100:0.000MTM14:0.000
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:0MA200:0.000ROC14:0.000
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
07/01/202598.01098.03598.01098.03500[edit]
08/01/202598.03598.03598.03098.03000[edit]
09/01/202598.03098.03097.99597.99500[edit]
10/01/202597.99597.99597.92597.92500[edit]
13/01/202597.92597.92597.89597.89500[edit]
14/01/202597.89597.89597.86597.86500[edit]
15/01/202597.86597.96597.86597.96500[edit]
16/01/202597.96597.99097.96597.99000[edit]
17/01/202597.99098.00097.99098.00000[edit]
20/01/202598.00098.00598.00098.00500[edit]
21/01/202598.00598.01098.00598.01000[edit]
22/01/202598.01098.01097.99097.99000[edit]
23/01/202597.99097.99097.96597.96500[edit]
24/01/202597.96597.96597.90097.90000[edit]
27/01/202597.90097.93597.90097.93500[edit]
28/01/202597.93597.93597.91597.91500[edit]
29/01/202597.91597.91597.91097.91000[edit]
30/01/202597.91097.99597.91097.99500[edit]
31/01/202597.99598.10097.99598.10000[edit]
03/02/202598.10098.18598.10098.18500[edit]
04/02/202598.18598.18598.17098.17000[edit]
05/02/202598.17098.17098.17098.17000[edit]
06/02/202598.17098.17098.16598.16500[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends