Symbol Detail for LIFFE, IJQ26
Data Cleaning Utility
Symbol Merge Utility
Back to Symbol List
Back to Exchange List
IJQ26
1-Month EONIA {Aug 26}
1-Month EONIA {Aug 26}
[
edit
]
DATETIME:
OPEN:
HIGH:
LOW:
LAST:
VOLUME:
OPEN INTEREST:
PREVIOUS:
CHANGE:
BID:
ASK:
06/02/2025 00:00
98.180
98.180
98.175
98.175
0
0
98.180
0.005
0.000
0.000
Chart Control
Period:
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Daily
Weekly
Monthly
Yearly
Date Range:
AUTO
1 Day
3 Days
1 Week
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Statistics
FirstDate:
02-09-24
LastDate:
06-02-25
Years:
0.43
Rows:
110
Download Links
Download Symbol
Download Quote List
Download Splits
Download Data
Symbol Changes
Old Exch
Old Sym
New Exch
New Sym
Fundamental and Technical Data
PE:
0
DivYield:
0
WeekHigh:
0.000
MonthHigh:
0.000
YearHigh:
0.000
MA5:
0.000
RSI14:
0.000
EPS:
0
Dividend:
0
WeekLow:
0.000
MonthLow:
0.000
YearLow:
0.000
MA20:
0.000
STO9:
0.000
PEG:
0
DividendDate:
01/01/0001
WeekChange:
0.000
MonthChange:
0.000
YearChange:
0.000
MA50:
0.000
WPR14:
0.000
PtB:
0
DPS:
0
AvgWeekChange:
0.000
AvgMonthChange:
0.000
AvgYearChange:
0.000
MA100:
0.000
MTM14:
0.000
PtS:
0
EBITDA:
0
AvgWeekVolume:
0
AvgMonthVolume:
0
AvgYearVolume:
0
MA200:
0.000
ROC14:
0.000
Historical Data
StartDate:
EndDate:
DateTime
Open
High
Low
Close
Volume
Open Int
Modified
07/01/2025
98.020
98.045
98.020
98.045
0
0
[
edit
]
08/01/2025
98.045
98.045
98.040
98.040
0
0
[
edit
]
09/01/2025
98.040
98.040
98.010
98.010
0
0
[
edit
]
10/01/2025
98.010
98.010
97.935
97.935
0
0
[
edit
]
13/01/2025
97.935
97.935
97.910
97.910
0
0
[
edit
]
14/01/2025
97.910
97.910
97.880
97.880
0
0
[
edit
]
15/01/2025
97.880
97.975
97.880
97.975
0
0
[
edit
]
16/01/2025
97.975
98.000
97.975
98.000
0
0
[
edit
]
17/01/2025
98.000
98.010
98.000
98.010
0
0
[
edit
]
20/01/2025
98.010
98.015
98.010
98.015
0
0
[
edit
]
21/01/2025
98.015
98.020
98.015
98.020
0
0
[
edit
]
22/01/2025
98.020
98.020
98.000
98.000
0
0
[
edit
]
23/01/2025
98.000
98.000
97.975
97.975
0
0
[
edit
]
24/01/2025
97.975
97.975
97.910
97.910
0
0
[
edit
]
27/01/2025
97.910
97.945
97.910
97.945
0
0
[
edit
]
28/01/2025
97.945
97.945
97.925
97.925
0
0
[
edit
]
29/01/2025
97.925
97.925
97.920
97.920
0
0
[
edit
]
30/01/2025
97.920
98.005
97.920
98.005
0
0
[
edit
]
31/01/2025
98.005
98.110
98.005
98.110
0
0
[
edit
]
03/02/2025
98.110
98.195
98.110
98.195
0
0
[
edit
]
04/02/2025
98.195
98.195
98.175
98.175
0
0
[
edit
]
05/02/2025
98.175
98.180
98.175
98.180
0
0
[
edit
]
06/02/2025
98.180
98.180
98.175
98.175
0
0
[
edit
]
Splits
DateTime
Ratio
Valid
Applied
No Splits found
Dividends