Symbol Detail for LIFFE, IJQ26

Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
IJQ261-Month EONIA {Aug 26}1-Month EONIA {Aug 26}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
06/02/2025 00:0098.18098.18098.17598.1750098.1800.0050.0000.000
Chart Control
Statistics
FirstDate:02-09-24
LastDate:06-02-25
Years:0.43
Rows:110
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:0.000MonthHigh:0.000YearHigh:0.000MA5:0.000RSI14:0.000
EPS:0Dividend:0WeekLow:0.000MonthLow:0.000YearLow:0.000MA20:0.000STO9:0.000
PEG:0DividendDate:01/01/0001WeekChange:0.000MonthChange:0.000YearChange:0.000MA50:0.000WPR14:0.000
PtB:0DPS:0AvgWeekChange:0.000AvgMonthChange:0.000AvgYearChange:0.000MA100:0.000MTM14:0.000
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:0MA200:0.000ROC14:0.000
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
07/01/202598.02098.04598.02098.04500[edit]
08/01/202598.04598.04598.04098.04000[edit]
09/01/202598.04098.04098.01098.01000[edit]
10/01/202598.01098.01097.93597.93500[edit]
13/01/202597.93597.93597.91097.91000[edit]
14/01/202597.91097.91097.88097.88000[edit]
15/01/202597.88097.97597.88097.97500[edit]
16/01/202597.97598.00097.97598.00000[edit]
17/01/202598.00098.01098.00098.01000[edit]
20/01/202598.01098.01598.01098.01500[edit]
21/01/202598.01598.02098.01598.02000[edit]
22/01/202598.02098.02098.00098.00000[edit]
23/01/202598.00098.00097.97597.97500[edit]
24/01/202597.97597.97597.91097.91000[edit]
27/01/202597.91097.94597.91097.94500[edit]
28/01/202597.94597.94597.92597.92500[edit]
29/01/202597.92597.92597.92097.92000[edit]
30/01/202597.92098.00597.92098.00500[edit]
31/01/202598.00598.11098.00598.11000[edit]
03/02/202598.11098.19598.11098.19500[edit]
04/02/202598.19598.19598.17598.17500[edit]
05/02/202598.17598.18098.17598.18000[edit]
06/02/202598.18098.18098.17598.17500[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends