Symbol Detail for LIFFE, IJN26

Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
IJN261-Month EONIA {Jul 26}1-Month EONIA {Jul 26}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
06/02/2025 00:0098.18598.18598.18098.1800098.1850.0050.0000.000
Chart Control
Statistics
FirstDate:05-08-24
LastDate:06-02-25
Years:0.51
Rows:130
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:0.000MonthHigh:0.000YearHigh:0.000MA5:0.000RSI14:0.000
EPS:0Dividend:0WeekLow:0.000MonthLow:0.000YearLow:0.000MA20:0.000STO9:0.000
PEG:0DividendDate:01/01/0001WeekChange:0.000MonthChange:0.000YearChange:0.000MA50:0.000WPR14:0.000
PtB:0DPS:0AvgWeekChange:0.000AvgMonthChange:0.000AvgYearChange:0.000MA100:0.000MTM14:0.000
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:0MA200:0.000ROC14:0.000
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
07/01/202598.03098.05598.03098.05500[edit]
08/01/202598.05598.05598.05098.05000[edit]
09/01/202598.05098.05098.02098.02000[edit]
10/01/202598.02098.02097.94597.94500[edit]
13/01/202597.94597.94597.92097.92000[edit]
14/01/202597.92097.92097.89097.89000[edit]
15/01/202597.89097.98597.89097.98500[edit]
16/01/202597.98598.01097.98598.01000[edit]
17/01/202598.01098.02098.01098.02000[edit]
20/01/202598.02098.02098.02098.02000[edit]
21/01/202598.02098.03098.02098.03000[edit]
22/01/202598.03098.03098.01098.01000[edit]
23/01/202598.01098.01097.98597.98500[edit]
24/01/202597.98597.98597.91597.91500[edit]
27/01/202597.91597.95097.91597.95000[edit]
28/01/202597.95097.95097.93097.93000[edit]
29/01/202597.93097.93097.92597.92500[edit]
30/01/202597.92598.01097.92598.01000[edit]
31/01/202598.01098.11598.01098.11500[edit]
03/02/202598.11598.20098.11598.20000[edit]
04/02/202598.20098.20098.18598.18500[edit]
05/02/202598.18598.18598.18598.18500[edit]
06/02/202598.18598.18598.18098.18000[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends