Symbol Detail for LIFFE, IJN25
Data Cleaning Utility
Symbol Merge Utility
Back to Symbol List
Back to Exchange List
IJN25
1-Month EONIA {Jul 25}
1-Month EONIA {Jul 25}
[
edit
]
DATETIME:
OPEN:
HIGH:
LOW:
LAST:
VOLUME:
OPEN INTEREST:
PREVIOUS:
CHANGE:
BID:
ASK:
06/02/2025 00:00
97.975
97.975
97.975
97.975
0
0
97.975
0.000
0.000
0.000
Chart Control
Period:
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Daily
Weekly
Monthly
Yearly
Date Range:
AUTO
1 Day
3 Days
1 Week
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Statistics
FirstDate:
07-08-23
LastDate:
06-02-25
Years:
1.50
Rows:
381
Download Links
Download Symbol
Download Quote List
Download Splits
Download Data
Symbol Changes
Old Exch
Old Sym
New Exch
New Sym
Fundamental and Technical Data
PE:
0
DivYield:
0
WeekHigh:
97.135
MonthHigh:
97.200
YearHigh:
0.000
MA5:
97.086
RSI14:
51.684
EPS:
0
Dividend:
0
WeekLow:
97.060
MonthLow:
96.950
YearLow:
0.000
MA20:
97.117
STO9:
19.637
PEG:
0
DividendDate:
01/01/0001
WeekChange:
0.025
MonthChange:
0.070
YearChange:
0.000
MA50:
97.104
WPR14:
41.668
PtB:
0
DPS:
0
AvgWeekChange:
0.000
AvgMonthChange:
0.001
AvgYearChange:
0.000
MA100:
97.279
MTM14:
0.055
PtS:
0
EBITDA:
0
AvgWeekVolume:
0
AvgMonthVolume:
0
AvgYearVolume:
0
MA200:
97.441
ROC14:
0.999
Historical Data
StartDate:
EndDate:
DateTime
Open
High
Low
Close
Volume
Open Int
Modified
07/01/2025
97.895
97.905
97.895
97.905
0
0
[
edit
]
08/01/2025
97.905
97.905
97.900
97.900
0
0
[
edit
]
09/01/2025
97.900
97.900
97.885
97.885
0
0
[
edit
]
10/01/2025
97.885
97.885
97.825
97.825
0
0
[
edit
]
13/01/2025
97.825
97.825
97.815
97.815
0
0
[
edit
]
14/01/2025
97.815
97.815
97.810
97.810
0
0
[
edit
]
15/01/2025
97.810
97.845
97.810
97.845
0
0
[
edit
]
16/01/2025
97.845
97.875
97.845
97.875
0
0
[
edit
]
17/01/2025
97.875
97.890
97.875
97.890
0
0
[
edit
]
20/01/2025
97.890
97.890
97.875
97.875
0
0
[
edit
]
21/01/2025
97.875
97.880
97.875
97.880
0
0
[
edit
]
22/01/2025
97.880
97.880
97.865
97.865
0
0
[
edit
]
23/01/2025
97.865
97.865
97.850
97.850
0
0
[
edit
]
24/01/2025
97.850
97.850
97.800
97.800
0
0
[
edit
]
27/01/2025
97.800
97.810
97.800
97.810
0
0
[
edit
]
28/01/2025
97.810
97.810
97.805
97.805
0
0
[
edit
]
29/01/2025
97.805
97.805
97.805
97.805
0
0
[
edit
]
30/01/2025
97.805
97.875
97.805
97.875
0
0
[
edit
]
31/01/2025
97.875
97.930
97.875
97.930
0
0
[
edit
]
03/02/2025
97.930
97.995
97.930
97.995
0
0
[
edit
]
04/02/2025
97.995
97.995
97.970
97.970
0
0
[
edit
]
05/02/2025
97.970
97.975
97.970
97.975
0
0
[
edit
]
06/02/2025
97.975
97.975
97.975
97.975
0
0
[
edit
]
Splits
DateTime
Ratio
Valid
Applied
No Splits found
Dividends