Symbol Detail for LIFFE, IJN25

Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
IJN251-Month EONIA {Jul 25}1-Month EONIA {Jul 25}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
06/02/2025 00:0097.97597.97597.97597.9750097.9750.0000.0000.000
Chart Control
Statistics
FirstDate:07-08-23
LastDate:06-02-25
Years:1.50
Rows:381
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:97.135MonthHigh:97.200YearHigh:0.000MA5:97.086RSI14:51.684
EPS:0Dividend:0WeekLow:97.060MonthLow:96.950YearLow:0.000MA20:97.117STO9:19.637
PEG:0DividendDate:01/01/0001WeekChange:0.025MonthChange:0.070YearChange:0.000MA50:97.104WPR14:41.668
PtB:0DPS:0AvgWeekChange:0.000AvgMonthChange:0.001AvgYearChange:0.000MA100:97.279MTM14:0.055
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:0MA200:97.441ROC14:0.999
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
07/01/202597.89597.90597.89597.90500[edit]
08/01/202597.90597.90597.90097.90000[edit]
09/01/202597.90097.90097.88597.88500[edit]
10/01/202597.88597.88597.82597.82500[edit]
13/01/202597.82597.82597.81597.81500[edit]
14/01/202597.81597.81597.81097.81000[edit]
15/01/202597.81097.84597.81097.84500[edit]
16/01/202597.84597.87597.84597.87500[edit]
17/01/202597.87597.89097.87597.89000[edit]
20/01/202597.89097.89097.87597.87500[edit]
21/01/202597.87597.88097.87597.88000[edit]
22/01/202597.88097.88097.86597.86500[edit]
23/01/202597.86597.86597.85097.85000[edit]
24/01/202597.85097.85097.80097.80000[edit]
27/01/202597.80097.81097.80097.81000[edit]
28/01/202597.81097.81097.80597.80500[edit]
29/01/202597.80597.80597.80597.80500[edit]
30/01/202597.80597.87597.80597.87500[edit]
31/01/202597.87597.93097.87597.93000[edit]
03/02/202597.93097.99597.93097.99500[edit]
04/02/202597.99597.99597.97097.97000[edit]
05/02/202597.97097.97597.97097.97500[edit]
06/02/202597.97597.97597.97597.97500[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends