Symbol Detail for LIFFE, IJM25

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
IJM251-Month EONIA {Jun 25}1-Month EONIA {Jun 25}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
06/02/2025 00:0097.91097.91097.90597.9050097.9100.0050.0000.000
Chart Control
Statistics
FirstDate:03-07-23
LastDate:06-02-25
Years:1.60
Rows:406
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:97.085MonthHigh:97.125YearHigh:98.230MA5:97.044RSI14:51.693
EPS:0Dividend:0WeekLow:97.020MonthLow:96.890YearLow:96.700MA20:97.059STO9:25.265
PEG:0DividendDate:01/01/0001WeekChange:0.015MonthChange:0.095YearChange:0.100MA50:97.042WPR14:52.634
PtB:0DPS:0AvgWeekChange:0.000AvgMonthChange:0.002AvgYearChange:0.001MA100:97.212MTM14:0.025
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:1,416MA200:97.389ROC14:1.000
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
07/01/202597.87097.87597.87097.87500[edit]
08/01/202597.87597.87597.87097.87000[edit]
09/01/202597.87097.87097.86097.86000[edit]
10/01/202597.86097.86097.80097.80000[edit]
13/01/202597.80097.80097.79597.79500[edit]
14/01/202597.79597.79597.79097.79000[edit]
15/01/202597.79097.82097.79097.82000[edit]
16/01/202597.82097.85097.82097.85000[edit]
17/01/202597.85097.86597.85097.86500[edit]
20/01/202597.86597.86597.85097.85000[edit]
21/01/202597.85097.85597.85097.85500[edit]
22/01/202597.85597.85597.84097.84000[edit]
23/01/202597.84097.84097.81597.81500[edit]
24/01/202597.81597.81597.77097.77000[edit]
27/01/202597.77097.77597.77097.77500[edit]
28/01/202597.77597.77597.76597.76500[edit]
29/01/202597.76597.76597.76597.76500[edit]
30/01/202597.76597.83097.76597.83000[edit]
31/01/202597.83097.87597.83097.87500[edit]
03/02/202597.87597.93597.87597.93500[edit]
04/02/202597.93597.93597.90597.90500[edit]
05/02/202597.90597.91097.90597.91000[edit]
06/02/202597.91097.91097.90597.90500[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends