Symbol Detail for LIFFE, IJK26

Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
IJK261-Month EONIA {May 26}1-Month EONIA {May 26}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
06/02/2025 00:0098.18098.18098.17598.1750098.1800.0050.0000.000
Chart Control
Statistics
FirstDate:03-06-24
LastDate:06-02-25
Years:0.68
Rows:175
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:97.480MonthHigh:0.000YearHigh:0.000MA5:97.432RSI14:51.701
EPS:0Dividend:0WeekLow:97.385MonthLow:0.000YearLow:0.000MA20:97.464STO9:30.010
PEG:0DividendDate:01/01/0001WeekChange:0.010MonthChange:0.000YearChange:0.000MA50:0.000WPR14:57.576
PtB:0DPS:0AvgWeekChange:0.000AvgMonthChange:0.000AvgYearChange:0.000MA100:0.000MTM14:0.040
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:0MA200:0.000ROC14:1.000
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
07/01/202598.03598.06098.03598.06000[edit]
08/01/202598.06098.06098.06098.06000[edit]
09/01/202598.06098.06098.02598.02500[edit]
10/01/202598.02598.02597.95597.95500[edit]
13/01/202597.95597.95597.93097.93000[edit]
14/01/202597.93097.93097.90597.90500[edit]
15/01/202597.90597.99097.90597.99000[edit]
16/01/202597.99098.01597.99098.01500[edit]
17/01/202598.01598.02598.01598.02500[edit]
20/01/202598.02598.02598.02598.02500[edit]
21/01/202598.02598.03098.02598.03000[edit]
22/01/202598.03098.03098.01098.01000[edit]
23/01/202598.01098.01097.99097.99000[edit]
24/01/202597.99097.99097.92097.92000[edit]
27/01/202597.92097.95597.92097.95500[edit]
28/01/202597.95597.95597.93597.93500[edit]
29/01/202597.93597.93597.93097.93000[edit]
30/01/202597.93098.01597.93098.01500[edit]
31/01/202598.01598.11598.01598.11500[edit]
03/02/202598.11598.20098.11598.20000[edit]
04/02/202598.20098.20098.18098.18000[edit]
05/02/202598.18098.18098.18098.18000[edit]
06/02/202598.18098.18098.17598.17500[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends