Symbol Detail for LIFFE, IJG25

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
IJG251-Month EONIA {Feb 25}1-Month EONIA {Feb 25}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
06/02/2025 00:0097.28897.29097.28897.2900097.2880.0030.0000.000
Chart Control
Statistics
FirstDate:02-03-23
LastDate:06-02-25
Years:1.94
Rows:490
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:96.870MonthHigh:96.895YearHigh:97.840MA5:96.829RSI14:51.755
EPS:0Dividend:0WeekLow:96.810MonthLow:96.715YearLow:96.560MA20:96.845STO9:17.322
PEG:0DividendDate:01/01/0001WeekChange:0.025MonthChange:0.065YearChange:0.010MA50:96.836WPR14:43.754
PtB:0DPS:0AvgWeekChange:0.000AvgMonthChange:0.002AvgYearChange:0.001MA100:96.954MTM14:0.030
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:1,416MA200:97.115ROC14:1.000
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
07/01/202597.28397.28397.28097.28000[edit]
08/01/202597.28097.28097.28097.28000[edit]
09/01/202597.28097.28097.27597.27500[edit]
10/01/202597.27597.27597.27097.27000[edit]
13/01/202597.27097.27397.27097.27300[edit]
14/01/202597.27397.27597.27397.27500[edit]
15/01/202597.27597.28097.27597.28000[edit]
16/01/202597.28097.28897.28097.28800[edit]
17/01/202597.28897.29097.28897.29000[edit]
20/01/202597.29097.29097.29097.29000[edit]
21/01/202597.29097.29597.29097.29500[edit]
22/01/202597.29597.29897.29597.29800[edit]
23/01/202597.29897.30097.29897.30000[edit]
24/01/202597.30097.30097.29897.29800[edit]
27/01/202597.29897.29897.29897.29800[edit]
28/01/202597.29897.29897.29597.29500[edit]
29/01/202597.29597.29597.29597.29500[edit]
30/01/202597.29597.30397.29597.30300[edit]
31/01/202597.30397.31397.30397.31300[edit]
03/02/202597.31397.31397.30897.30800[edit]
04/02/202597.30897.30897.29897.29800[edit]
05/02/202597.29897.29897.28897.28800[edit]
06/02/202597.28897.29097.28897.29000[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends