Symbol Detail for LIFFE, IBZ31

Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
IBZ31FTSE 100 Dividend Index {Dec 31}FTSE 100 Dividend Index {Dec 31}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
06/02/2025 00:00260.40260.40260.40260.4000260.400.000.000.00
Chart Control
Statistics
FirstDate:23-12-24
LastDate:06-02-25
Years:0.12
Rows:31
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:0.00MonthHigh:0.00YearHigh:0.00MA5:0.00RSI14:0.00
EPS:0Dividend:0WeekLow:0.00MonthLow:0.00YearLow:0.00MA20:0.00STO9:0.00
PEG:0DividendDate:01/01/0001WeekChange:0.00MonthChange:0.00YearChange:0.00MA50:0.00WPR14:0.00
PtB:0DPS:0AvgWeekChange:0.00AvgMonthChange:0.00AvgYearChange:0.00MA100:0.00MTM14:0.00
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:0MA200:0.00ROC14:0.00
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
07/01/2025257.50257.50257.50257.5000[edit]
08/01/2025257.50257.50257.50257.5000[edit]
09/01/2025257.50257.50257.50257.5000[edit]
10/01/2025257.50257.50257.50257.5000[edit]
13/01/2025257.50257.50257.50257.5000[edit]
14/01/2025257.50257.50257.50257.5000[edit]
15/01/2025257.50257.50257.50257.5000[edit]
16/01/2025257.50257.50257.50257.5000[edit]
17/01/2025257.50260.60257.50260.6000[edit]
20/01/2025260.60260.60260.60260.6000[edit]
21/01/2025260.60260.60260.60260.6000[edit]
22/01/2025260.60260.60260.60260.6000[edit]
23/01/2025260.60260.60260.60260.6000[edit]
24/01/2025260.60260.60260.60260.6000[edit]
27/01/2025260.60260.60260.60260.6000[edit]
28/01/2025260.60260.60260.60260.6000[edit]
29/01/2025260.60260.60260.60260.6000[edit]
30/01/2025260.60260.60260.60260.6000[edit]
31/01/2025260.60260.60260.60260.6000[edit]
03/02/2025260.60260.60260.40260.4000[edit]
04/02/2025260.40260.40260.40260.4000[edit]
05/02/2025260.40260.40260.40260.4000[edit]
06/02/2025260.40260.40260.40260.4000[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends