Symbol Detail for LIFFE, IBZ27

Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
IBZ27FTSE 100 Dividend Index {Dec 27}FTSE 100 Dividend Index {Dec 27}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
06/02/2025 00:00298.70298.70298.70298.70720296.302.400.000.00
Chart Control
Statistics
FirstDate:21-12-20
LastDate:06-02-25
Years:4.13
Rows:1,061
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:293.20MonthHigh:293.50YearHigh:298.50MA5:288.70RSI14:50.98
EPS:0Dividend:0WeekLow:285.10MonthLow:281.50YearLow:248.50MA20:288.17STO9:57.99
PEG:0DividendDate:01/01/0001WeekChange:3.50MonthChange:4.20YearChange:28.50MA50:290.69WPR14:70.00
PtB:0DPS:0AvgWeekChange:0.00AvgMonthChange:0.14AvgYearChange:0.16MA100:287.95MTM14:6.30
PtS:0EBITDA:0AvgWeekVolume:805AvgMonthVolume:582AvgYearVolume:660MA200:277.58ROC14:1.02
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
07/01/2025281.70281.80281.70281.8000[edit]
08/01/2025281.80283.00281.80283.002120[edit]
09/01/2025283.10284.30283.10284.302,5000[edit]
10/01/2025284.30284.30283.40283.403,2500[edit]
13/01/2025283.40283.40282.90282.9000[edit]
14/01/2025285.00285.00284.00284.0000[edit]
15/01/2025287.10287.30287.10287.30700[edit]
16/01/2025288.00288.00287.50288.002500[edit]
17/01/2025288.00292.60288.00292.601,5150[edit]
20/01/2025291.80291.90291.80291.9000[edit]
21/01/2025291.90292.10291.90292.101000[edit]
22/01/2025292.40293.20292.40293.2000[edit]
23/01/2025294.20294.20293.40293.40250[edit]
24/01/2025291.60291.90291.60291.901590[edit]
27/01/2025291.90292.50291.90292.501000[edit]
28/01/2025292.50293.20292.50293.2000[edit]
29/01/2025293.20293.40293.20293.4000[edit]
30/01/2025295.50296.70295.50296.7000[edit]
31/01/2025296.70297.10296.70297.103320[edit]
03/02/2025294.00294.30294.00294.3000[edit]
04/02/2025294.30294.90294.30294.901,1900[edit]
05/02/2025293.00296.30293.00296.3000[edit]
06/02/2025298.70298.70298.70298.70720[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends