Symbol Detail for LIFFE, IBZ27
Data Cleaning Utility
Symbol Merge Utility
Back to Symbol List
Back to Exchange List
IBZ27
FTSE 100 Dividend Index {Dec 27}
FTSE 100 Dividend Index {Dec 27}
[
edit
]
DATETIME:
OPEN:
HIGH:
LOW:
LAST:
VOLUME:
OPEN INTEREST:
PREVIOUS:
CHANGE:
BID:
ASK:
06/02/2025 00:00
298.70
298.70
298.70
298.70
72
0
296.30
2.40
0.00
0.00
Chart Control
Period:
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Daily
Weekly
Monthly
Yearly
Date Range:
AUTO
1 Day
3 Days
1 Week
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Statistics
FirstDate:
21-12-20
LastDate:
06-02-25
Years:
4.13
Rows:
1,061
Download Links
Download Symbol
Download Quote List
Download Splits
Download Data
Symbol Changes
Old Exch
Old Sym
New Exch
New Sym
Fundamental and Technical Data
PE:
0
DivYield:
0
WeekHigh:
293.20
MonthHigh:
293.50
YearHigh:
298.50
MA5:
288.70
RSI14:
50.98
EPS:
0
Dividend:
0
WeekLow:
285.10
MonthLow:
281.50
YearLow:
248.50
MA20:
288.17
STO9:
57.99
PEG:
0
DividendDate:
01/01/0001
WeekChange:
3.50
MonthChange:
4.20
YearChange:
28.50
MA50:
290.69
WPR14:
70.00
PtB:
0
DPS:
0
AvgWeekChange:
0.00
AvgMonthChange:
0.14
AvgYearChange:
0.16
MA100:
287.95
MTM14:
6.30
PtS:
0
EBITDA:
0
AvgWeekVolume:
805
AvgMonthVolume:
582
AvgYearVolume:
660
MA200:
277.58
ROC14:
1.02
Historical Data
StartDate:
EndDate:
DateTime
Open
High
Low
Close
Volume
Open Int
Modified
07/01/2025
281.70
281.80
281.70
281.80
0
0
[
edit
]
08/01/2025
281.80
283.00
281.80
283.00
212
0
[
edit
]
09/01/2025
283.10
284.30
283.10
284.30
2,500
0
[
edit
]
10/01/2025
284.30
284.30
283.40
283.40
3,250
0
[
edit
]
13/01/2025
283.40
283.40
282.90
282.90
0
0
[
edit
]
14/01/2025
285.00
285.00
284.00
284.00
0
0
[
edit
]
15/01/2025
287.10
287.30
287.10
287.30
70
0
[
edit
]
16/01/2025
288.00
288.00
287.50
288.00
250
0
[
edit
]
17/01/2025
288.00
292.60
288.00
292.60
1,515
0
[
edit
]
20/01/2025
291.80
291.90
291.80
291.90
0
0
[
edit
]
21/01/2025
291.90
292.10
291.90
292.10
100
0
[
edit
]
22/01/2025
292.40
293.20
292.40
293.20
0
0
[
edit
]
23/01/2025
294.20
294.20
293.40
293.40
25
0
[
edit
]
24/01/2025
291.60
291.90
291.60
291.90
159
0
[
edit
]
27/01/2025
291.90
292.50
291.90
292.50
100
0
[
edit
]
28/01/2025
292.50
293.20
292.50
293.20
0
0
[
edit
]
29/01/2025
293.20
293.40
293.20
293.40
0
0
[
edit
]
30/01/2025
295.50
296.70
295.50
296.70
0
0
[
edit
]
31/01/2025
296.70
297.10
296.70
297.10
332
0
[
edit
]
03/02/2025
294.00
294.30
294.00
294.30
0
0
[
edit
]
04/02/2025
294.30
294.90
294.30
294.90
1,190
0
[
edit
]
05/02/2025
293.00
296.30
293.00
296.30
0
0
[
edit
]
06/02/2025
298.70
298.70
298.70
298.70
72
0
[
edit
]
Splits
DateTime
Ratio
Valid
Applied
No Splits found
Dividends