Symbol Detail for LIFFE, IBZ26
Data Cleaning Utility
Symbol Merge Utility
Back to Symbol List
Back to Exchange List
IBZ26
FTSE 100 Dividend Index {Dec 26}
FTSE 100 Dividend Index {Dec 26}
[
edit
]
DATETIME:
OPEN:
HIGH:
LOW:
LAST:
VOLUME:
OPEN INTEREST:
PREVIOUS:
CHANGE:
BID:
ASK:
06/02/2025 00:00
308.00
308.00
307.80
307.80
600
0
306.00
1.80
0.00
0.00
Chart Control
Period:
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Daily
Weekly
Monthly
Yearly
Date Range:
AUTO
1 Day
3 Days
1 Week
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Statistics
FirstDate:
23-12-19
LastDate:
06-02-25
Years:
5.13
Rows:
1,320
Download Links
Download Symbol
Download Quote List
Download Splits
Download Data
Symbol Changes
Old Exch
Old Sym
New Exch
New Sym
Fundamental and Technical Data
PE:
0
DivYield:
0
WeekHigh:
302.20
MonthHigh:
301.00
YearHigh:
306.00
MA5:
296.58
RSI14:
50.28
EPS:
0
Dividend:
0
WeekLow:
292.00
MonthLow:
291.00
YearLow:
252.40
MA20:
296.34
STO9:
61.62
PEG:
0
DividendDate:
01/01/0001
WeekChange:
4.70
MonthChange:
2.90
YearChange:
31.30
MA50:
298.46
WPR14:
79.10
PtB:
0
DPS:
0
AvgWeekChange:
0.00
AvgMonthChange:
0.13
AvgYearChange:
0.17
MA100:
295.61
MTM14:
3.60
PtS:
0
EBITDA:
0
AvgWeekVolume:
647
AvgMonthVolume:
582
AvgYearVolume:
798
MA200:
286.29
ROC14:
1.01
Historical Data
StartDate:
EndDate:
DateTime
Open
High
Low
Close
Volume
Open Int
Modified
07/01/2025
293.20
293.70
293.20
293.70
97
0
[
edit
]
08/01/2025
293.00
295.40
293.00
295.00
0
0
[
edit
]
09/01/2025
295.00
296.10
295.00
296.10
526
0
[
edit
]
10/01/2025
297.60
297.60
296.50
296.50
3,500
0
[
edit
]
13/01/2025
295.50
297.10
295.50
297.10
344
0
[
edit
]
14/01/2025
296.20
298.90
296.20
297.50
100
0
[
edit
]
15/01/2025
299.80
300.10
299.80
299.90
497
0
[
edit
]
16/01/2025
302.00
302.00
302.00
302.00
2,691
0
[
edit
]
17/01/2025
302.00
305.20
302.00
305.20
1,613
0
[
edit
]
20/01/2025
305.20
305.20
303.80
303.80
0
0
[
edit
]
21/01/2025
304.00
304.00
304.00
304.00
1,000
0
[
edit
]
22/01/2025
303.80
303.80
303.60
303.60
1,200
0
[
edit
]
23/01/2025
303.00
303.90
303.00
303.90
50
0
[
edit
]
24/01/2025
305.00
305.00
301.60
303.00
3
0
[
edit
]
27/01/2025
304.30
304.30
303.70
303.70
875
0
[
edit
]
28/01/2025
303.70
304.30
303.70
304.30
400
0
[
edit
]
29/01/2025
304.30
305.20
304.30
305.20
0
0
[
edit
]
30/01/2025
306.90
307.40
306.90
307.40
0
0
[
edit
]
31/01/2025
306.30
306.30
306.30
306.30
742
0
[
edit
]
03/02/2025
306.30
306.30
305.30
305.30
100
0
[
edit
]
04/02/2025
305.30
305.60
305.30
305.60
1,000
0
[
edit
]
05/02/2025
304.00
306.00
304.00
306.00
0
0
[
edit
]
06/02/2025
308.00
308.00
307.80
307.80
600
0
[
edit
]
Splits
DateTime
Ratio
Valid
Applied
No Splits found
Dividends