Symbol Detail for LIFFE, IBZ26

Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
IBZ26FTSE 100 Dividend Index {Dec 26}FTSE 100 Dividend Index {Dec 26}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
06/02/2025 00:00308.00308.00307.80307.806000306.001.800.000.00
Chart Control
Statistics
FirstDate:23-12-19
LastDate:06-02-25
Years:5.13
Rows:1,320
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:302.20MonthHigh:301.00YearHigh:306.00MA5:296.58RSI14:50.28
EPS:0Dividend:0WeekLow:292.00MonthLow:291.00YearLow:252.40MA20:296.34STO9:61.62
PEG:0DividendDate:01/01/0001WeekChange:4.70MonthChange:2.90YearChange:31.30MA50:298.46WPR14:79.10
PtB:0DPS:0AvgWeekChange:0.00AvgMonthChange:0.13AvgYearChange:0.17MA100:295.61MTM14:3.60
PtS:0EBITDA:0AvgWeekVolume:647AvgMonthVolume:582AvgYearVolume:798MA200:286.29ROC14:1.01
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
07/01/2025293.20293.70293.20293.70970[edit]
08/01/2025293.00295.40293.00295.0000[edit]
09/01/2025295.00296.10295.00296.105260[edit]
10/01/2025297.60297.60296.50296.503,5000[edit]
13/01/2025295.50297.10295.50297.103440[edit]
14/01/2025296.20298.90296.20297.501000[edit]
15/01/2025299.80300.10299.80299.904970[edit]
16/01/2025302.00302.00302.00302.002,6910[edit]
17/01/2025302.00305.20302.00305.201,6130[edit]
20/01/2025305.20305.20303.80303.8000[edit]
21/01/2025304.00304.00304.00304.001,0000[edit]
22/01/2025303.80303.80303.60303.601,2000[edit]
23/01/2025303.00303.90303.00303.90500[edit]
24/01/2025305.00305.00301.60303.0030[edit]
27/01/2025304.30304.30303.70303.708750[edit]
28/01/2025303.70304.30303.70304.304000[edit]
29/01/2025304.30305.20304.30305.2000[edit]
30/01/2025306.90307.40306.90307.4000[edit]
31/01/2025306.30306.30306.30306.307420[edit]
03/02/2025306.30306.30305.30305.301000[edit]
04/02/2025305.30305.60305.30305.601,0000[edit]
05/02/2025304.00306.00304.00306.0000[edit]
06/02/2025308.00308.00307.80307.806000[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends