Symbol Detail for LIFFE, IBH25

Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
IBH25FTSE 100 Dividend Index {Mar 25}FTSE 100 Dividend Index {Mar 25}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
06/02/2025 00:0080.80080.80080.80080.8000080.8000.0000.0000.000
Chart Control
Statistics
FirstDate:18-03-24
LastDate:06-02-25
Years:0.89
Rows:223
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:101.600MonthHigh:101.600YearHigh:0.000MA5:101.240RSI14:49.951
EPS:0Dividend:0WeekLow:100.700MonthLow:94.500YearLow:0.000MA20:99.435STO9:88.853
PEG:0DividendDate:01/01/0001WeekChange:0.100MonthChange:5.800YearChange:0.000MA50:96.334WPR14:91.667
PtB:0DPS:0AvgWeekChange:0.000AvgMonthChange:0.290AvgYearChange:0.000MA100:0.000MTM14:3.300
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:0MA200:0.000ROC14:1.034
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
07/01/202579.50079.50079.50079.50000[edit]
08/01/202579.50079.50079.50079.50000[edit]
09/01/202579.50079.50079.50079.50000[edit]
10/01/202579.50079.50079.50079.50000[edit]
13/01/202579.50079.50079.50079.50000[edit]
14/01/202579.50079.50079.50079.50000[edit]
15/01/202579.50079.50079.50079.50000[edit]
16/01/202579.50079.50079.50079.50000[edit]
17/01/202579.50081.00079.50081.00000[edit]
20/01/202581.00081.00081.00081.00000[edit]
21/01/202581.00081.00081.00081.00000[edit]
22/01/202581.00081.00081.00081.00000[edit]
23/01/202581.00081.00081.00081.0003,0000[edit]
24/01/202581.00081.00081.00081.00000[edit]
27/01/202581.00081.00081.00081.00000[edit]
28/01/202581.00081.00081.00081.00000[edit]
29/01/202581.00081.00081.00081.00000[edit]
30/01/202581.00081.00081.00081.00000[edit]
31/01/202581.00081.00080.80080.80000[edit]
03/02/202580.80080.80080.80080.80000[edit]
04/02/202580.80080.80080.80080.80000[edit]
05/02/202580.80080.80080.80080.8001,0000[edit]
06/02/202580.80080.80080.80080.80000[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends