Symbol Detail for LIFFE, IBH25
Data Cleaning Utility
Symbol Merge Utility
Back to Symbol List
Back to Exchange List
IBH25
FTSE 100 Dividend Index {Mar 25}
FTSE 100 Dividend Index {Mar 25}
[
edit
]
DATETIME:
OPEN:
HIGH:
LOW:
LAST:
VOLUME:
OPEN INTEREST:
PREVIOUS:
CHANGE:
BID:
ASK:
06/02/2025 00:00
80.800
80.800
80.800
80.800
0
0
80.800
0.000
0.000
0.000
Chart Control
Period:
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Daily
Weekly
Monthly
Yearly
Date Range:
AUTO
1 Day
3 Days
1 Week
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Statistics
FirstDate:
18-03-24
LastDate:
06-02-25
Years:
0.89
Rows:
223
Download Links
Download Symbol
Download Quote List
Download Splits
Download Data
Symbol Changes
Old Exch
Old Sym
New Exch
New Sym
Fundamental and Technical Data
PE:
0
DivYield:
0
WeekHigh:
101.600
MonthHigh:
101.600
YearHigh:
0.000
MA5:
101.240
RSI14:
49.951
EPS:
0
Dividend:
0
WeekLow:
100.700
MonthLow:
94.500
YearLow:
0.000
MA20:
99.435
STO9:
88.853
PEG:
0
DividendDate:
01/01/0001
WeekChange:
0.100
MonthChange:
5.800
YearChange:
0.000
MA50:
96.334
WPR14:
91.667
PtB:
0
DPS:
0
AvgWeekChange:
0.000
AvgMonthChange:
0.290
AvgYearChange:
0.000
MA100:
0.000
MTM14:
3.300
PtS:
0
EBITDA:
0
AvgWeekVolume:
0
AvgMonthVolume:
0
AvgYearVolume:
0
MA200:
0.000
ROC14:
1.034
Historical Data
StartDate:
EndDate:
DateTime
Open
High
Low
Close
Volume
Open Int
Modified
07/01/2025
79.500
79.500
79.500
79.500
0
0
[
edit
]
08/01/2025
79.500
79.500
79.500
79.500
0
0
[
edit
]
09/01/2025
79.500
79.500
79.500
79.500
0
0
[
edit
]
10/01/2025
79.500
79.500
79.500
79.500
0
0
[
edit
]
13/01/2025
79.500
79.500
79.500
79.500
0
0
[
edit
]
14/01/2025
79.500
79.500
79.500
79.500
0
0
[
edit
]
15/01/2025
79.500
79.500
79.500
79.500
0
0
[
edit
]
16/01/2025
79.500
79.500
79.500
79.500
0
0
[
edit
]
17/01/2025
79.500
81.000
79.500
81.000
0
0
[
edit
]
20/01/2025
81.000
81.000
81.000
81.000
0
0
[
edit
]
21/01/2025
81.000
81.000
81.000
81.000
0
0
[
edit
]
22/01/2025
81.000
81.000
81.000
81.000
0
0
[
edit
]
23/01/2025
81.000
81.000
81.000
81.000
3,000
0
[
edit
]
24/01/2025
81.000
81.000
81.000
81.000
0
0
[
edit
]
27/01/2025
81.000
81.000
81.000
81.000
0
0
[
edit
]
28/01/2025
81.000
81.000
81.000
81.000
0
0
[
edit
]
29/01/2025
81.000
81.000
81.000
81.000
0
0
[
edit
]
30/01/2025
81.000
81.000
81.000
81.000
0
0
[
edit
]
31/01/2025
81.000
81.000
80.800
80.800
0
0
[
edit
]
03/02/2025
80.800
80.800
80.800
80.800
0
0
[
edit
]
04/02/2025
80.800
80.800
80.800
80.800
0
0
[
edit
]
05/02/2025
80.800
80.800
80.800
80.800
1,000
0
[
edit
]
06/02/2025
80.800
80.800
80.800
80.800
0
0
[
edit
]
Splits
DateTime
Ratio
Valid
Applied
No Splits found
Dividends