Symbol Detail for LIFFE, IB.C

Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
IB.CFTSE 100 Dividend Index ContinuationFTSE 100 Dividend Index Continuation[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
06/02/2025 00:00308.00308.00307.80307.80600080.800.000.000.00
Chart Control
Statistics
FirstDate:05-11-09
LastDate:06-02-25
Years:15.27
Rows:3,896
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:303.80MonthHigh:305.00YearHigh:317.10MA5:297.24RSI14:49.56
EPS:0Dividend:0WeekLow:288.80MonthLow:166.00YearLow:79.80MA20:266.17STO9:91.60
PEG:0DividendDate:01/01/0001WeekChange:8.00MonthChange:1.60YearChange:4.10MA50:262.10WPR14:98.79
PtB:0DPS:0AvgWeekChange:0.00AvgMonthChange:0.23AvgYearChange:0.02MA100:269.19MTM14:6.90
PtS:0EBITDA:0AvgWeekVolume:1,190AvgMonthVolume:2,564AvgYearVolume:1,573MA200:271.44ROC14:1.02
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
07/01/2025293.20293.70293.20293.7097007/01/25 20:13[edit]
08/01/2025281.80283.00281.80283.00212008/01/25 20:12[edit]
09/01/2025283.10284.30283.10284.302,500009/01/25 20:12[edit]
10/01/2025297.60297.60296.50296.503,500010/01/25 20:12[edit]
13/01/2025295.50297.10295.50297.10344013/01/25 20:12[edit]
14/01/2025301.20301.20300.60300.60500014/01/25 20:12[edit]
15/01/2025299.80300.10299.80299.90497015/01/25 20:13[edit]
16/01/2025302.00302.00302.00302.002,691016/01/25 20:13[edit]
17/01/2025302.00305.20302.00305.201,613017/01/25 20:12[edit]
20/01/202581.0081.0081.0081.000020/01/25 20:14[edit]
21/01/2025304.00304.00304.00304.001,000021/01/25 20:12[edit]
22/01/2025303.80303.80303.60303.601,200022/01/25 20:13[edit]
23/01/202581.0081.0081.0081.003,000023/01/25 20:13[edit]
24/01/2025305.10305.10304.60304.60695024/01/25 20:12[edit]
27/01/2025304.30304.30303.70303.70875027/01/25 20:14[edit]
28/01/2025303.70304.30303.70304.30400028/01/25 20:12[edit]
29/01/202581.0081.0081.0081.000029/01/25 20:14[edit]
30/01/202581.0081.0081.0081.000030/01/25 20:13[edit]
31/01/2025306.30307.30306.30307.30755031/01/25 20:13[edit]
03/02/2025306.30306.30305.30305.30100003/02/25 20:18[edit]
04/02/2025306.90307.00306.90307.001,500004/02/25 20:12[edit]
05/02/202580.8080.8080.8080.801,000005/02/25 20:21[edit]
06/02/2025308.00308.00307.80307.80600006/02/25 20:12[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends