Symbol Detail for LIFFE, IB.C
Data Cleaning Utility
Symbol Merge Utility
Back to Symbol List
Back to Exchange List
IB.C
FTSE 100 Dividend Index Continuation
FTSE 100 Dividend Index Continuation
[
edit
]
DATETIME:
OPEN:
HIGH:
LOW:
LAST:
VOLUME:
OPEN INTEREST:
PREVIOUS:
CHANGE:
BID:
ASK:
06/02/2025 00:00
308.00
308.00
307.80
307.80
600
0
80.80
0.00
0.00
0.00
Chart Control
Period:
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Daily
Weekly
Monthly
Yearly
Date Range:
AUTO
1 Day
3 Days
1 Week
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Statistics
FirstDate:
05-11-09
LastDate:
06-02-25
Years:
15.27
Rows:
3,896
Download Links
Download Symbol
Download Quote List
Download Splits
Download Data
Symbol Changes
Old Exch
Old Sym
New Exch
New Sym
Fundamental and Technical Data
PE:
0
DivYield:
0
WeekHigh:
303.80
MonthHigh:
305.00
YearHigh:
317.10
MA5:
297.24
RSI14:
49.56
EPS:
0
Dividend:
0
WeekLow:
288.80
MonthLow:
166.00
YearLow:
79.80
MA20:
266.17
STO9:
91.60
PEG:
0
DividendDate:
01/01/0001
WeekChange:
8.00
MonthChange:
1.60
YearChange:
4.10
MA50:
262.10
WPR14:
98.79
PtB:
0
DPS:
0
AvgWeekChange:
0.00
AvgMonthChange:
0.23
AvgYearChange:
0.02
MA100:
269.19
MTM14:
6.90
PtS:
0
EBITDA:
0
AvgWeekVolume:
1,190
AvgMonthVolume:
2,564
AvgYearVolume:
1,573
MA200:
271.44
ROC14:
1.02
Historical Data
StartDate:
EndDate:
DateTime
Open
High
Low
Close
Volume
Open Int
Modified
07/01/2025
293.20
293.70
293.20
293.70
97
0
07/01/25 20:13
[
edit
]
08/01/2025
281.80
283.00
281.80
283.00
212
0
08/01/25 20:12
[
edit
]
09/01/2025
283.10
284.30
283.10
284.30
2,500
0
09/01/25 20:12
[
edit
]
10/01/2025
297.60
297.60
296.50
296.50
3,500
0
10/01/25 20:12
[
edit
]
13/01/2025
295.50
297.10
295.50
297.10
344
0
13/01/25 20:12
[
edit
]
14/01/2025
301.20
301.20
300.60
300.60
500
0
14/01/25 20:12
[
edit
]
15/01/2025
299.80
300.10
299.80
299.90
497
0
15/01/25 20:13
[
edit
]
16/01/2025
302.00
302.00
302.00
302.00
2,691
0
16/01/25 20:13
[
edit
]
17/01/2025
302.00
305.20
302.00
305.20
1,613
0
17/01/25 20:12
[
edit
]
20/01/2025
81.00
81.00
81.00
81.00
0
0
20/01/25 20:14
[
edit
]
21/01/2025
304.00
304.00
304.00
304.00
1,000
0
21/01/25 20:12
[
edit
]
22/01/2025
303.80
303.80
303.60
303.60
1,200
0
22/01/25 20:13
[
edit
]
23/01/2025
81.00
81.00
81.00
81.00
3,000
0
23/01/25 20:13
[
edit
]
24/01/2025
305.10
305.10
304.60
304.60
695
0
24/01/25 20:12
[
edit
]
27/01/2025
304.30
304.30
303.70
303.70
875
0
27/01/25 20:14
[
edit
]
28/01/2025
303.70
304.30
303.70
304.30
400
0
28/01/25 20:12
[
edit
]
29/01/2025
81.00
81.00
81.00
81.00
0
0
29/01/25 20:14
[
edit
]
30/01/2025
81.00
81.00
81.00
81.00
0
0
30/01/25 20:13
[
edit
]
31/01/2025
306.30
307.30
306.30
307.30
755
0
31/01/25 20:13
[
edit
]
03/02/2025
306.30
306.30
305.30
305.30
100
0
03/02/25 20:18
[
edit
]
04/02/2025
306.90
307.00
306.90
307.00
1,500
0
04/02/25 20:12
[
edit
]
05/02/2025
80.80
80.80
80.80
80.80
1,000
0
05/02/25 20:21
[
edit
]
06/02/2025
308.00
308.00
307.80
307.80
600
0
06/02/25 20:12
[
edit
]
Splits
DateTime
Ratio
Valid
Applied
No Splits found
Dividends