Symbol Detail for LIFFE, GU25

Symbol Detail for LIFFE, GU25

Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List

GU25

10-Year Gilt {Sep 25}

10-Year Gilt {Sep 25}

DATETIME:	OPEN:	HIGH:	LOW:	LAST:	VOLUME:	OPEN INTEREST:	PREVIOUS:	CHANGE:	BID:	ASK:
17/01/2025 00:00	91.410	91.660	91.410	91.660	0	0	91.410	0.250	0.000	0.000

Chart Control

Period: Date Range:

Statistics

FirstDate:	30-12-24
LastDate:	17-01-25
Years:	0.05
Rows:	14

Download Links

Download Symbol
Download Quote List
Download Splits

Download Data

Symbol Changes

Old Exch	Old Sym	New Exch	New Sym

Fundamental and Technical Data

PE:	0	DivYield:	0	WeekHigh:	0.000	MonthHigh:	0.000	YearHigh:	0.000	MA5:	0.000	RSI14:	0.000
EPS:	0	Dividend:	0	WeekLow:	0.000	MonthLow:	0.000	YearLow:	0.000	MA20:	0.000	STO9:	0.000
PEG:	0	DividendDate:	01/01/0001	WeekChange:	0.000	MonthChange:	0.000	YearChange:	0.000	MA50:	0.000	WPR14:	0.000
PtB:	0	DPS:	0	AvgWeekChange:	0.000	AvgMonthChange:	0.000	AvgYearChange:	0.000	MA100:	0.000	MTM14:	0.000
PtS:	0	EBITDA:	0	AvgWeekVolume:	0	AvgMonthVolume:	0	AvgYearVolume:	0	MA200:	0.000	ROC14:	0.000

Historical Data

StartDate: EndDate:

DateTime	Open	High	Low	Close	Volume	Open Int	Modified
30/12/2024	92.130	92.130	92.130	92.130	0	0		[edit]
31/12/2024	92.130	92.390	92.130	92.390	0	0		[edit]
02/01/2025	92.390	92.390	92.280	92.280	0	0		[edit]
03/01/2025	92.280	92.280	92.180	92.180	0	0		[edit]
06/01/2025	92.180	92.180	91.900	91.900	0	0		[edit]
07/01/2025	91.900	91.900	91.350	91.350	0	0		[edit]
08/01/2025	91.350	91.350	90.270	90.270	0	0		[edit]
09/01/2025	90.270	90.270	90.160	90.160	0	0		[edit]
10/01/2025	90.160	90.160	89.600	89.600	0	0		[edit]
13/01/2025	89.600	89.600	89.310	89.310	0	0		[edit]
14/01/2025	89.310	89.310	89.240	89.240	0	0		[edit]
15/01/2025	89.240	90.990	89.240	90.990	0	0		[edit]
16/01/2025	90.990	91.410	90.990	91.410	0	0		[edit]
17/01/2025	91.410	91.660	91.410	91.660	0	0		[edit]

Splits

DateTime	Ratio	Valid	Applied
No Splits found

Dividends