Symbol Detail for LIFFE, GM25

GM25

10-Year Gilt {Jun 25}

DATETIME:	OPEN:	HIGH:	LOW:	LAST:	VOLUME:	OPEN INTEREST:	PREVIOUS:	CHANGE:	BID:	ASK:
17/01/2025 00:00	91.710	91.760	91.650	91.650	1	0	91.400	0.250	0.000	0.000

Chart Control

Period: Date Range:

Statistics

Download Links

Symbol Changes

Old Exch	Old Sym	New Exch	New Sym

Fundamental and Technical Data

Historical Data

StartDate: EndDate:

DateTime	Open	High	Low	Close	Volume
18/12/2024	93.350	93.780	92.790	93.030	1	[edit]
19/12/2024	92.550	92.780	92.290	92.380	614	[edit]
20/12/2024	92.380	92.900	92.380	92.900	767	[edit]
23/12/2024	92.900	92.900	92.450	92.450	0	[edit]
24/12/2024	92.450	92.450	92.050	92.050	0	[edit]
27/12/2024	91.810	91.810	91.810	91.810	0	[edit]
30/12/2024	91.810	92.120	91.810	92.120	0	[edit]
31/12/2024	92.120	92.380	92.120	92.380	0	[edit]
02/01/2025	92.380	92.380	92.270	92.270	1	[edit]
03/01/2025	92.270	92.270	92.170	92.170	0	[edit]
06/01/2025	92.170	92.170	91.890	91.890	2	[edit]
07/01/2025	91.450	91.450	91.340	91.340	3	[edit]
08/01/2025	91.390	91.530	90.210	90.260	3	[edit]
09/01/2025	90.260	90.260	90.150	90.150	12	[edit]
10/01/2025	90.150	90.150	89.590	89.590	0	[edit]
13/01/2025	89.590	89.590	89.300	89.300	0	[edit]
14/01/2025	89.300	89.300	89.230	89.230	0	[edit]
15/01/2025	89.230	90.980	89.230	90.980	5	[edit]
16/01/2025	90.980	91.400	90.980	91.400	0	[edit]
17/01/2025	91.710	91.760	91.650	91.650	1	[edit]

Splits

DateTime	Ratio	Valid	Applied
No Splits found

Dividends