Symbol Detail for LIFFE, GH25

GH25

10-Year Gilt {Mar 25}

DATETIME:	OPEN:	HIGH:	LOW:	LAST:	VOLUME:	OPEN INTEREST:	PREVIOUS:	CHANGE:	BID:	ASK:
17/01/2025 00:00	91.690	91.960	91.450	91.670	265,446	0	91.420	0.250	0.000	0.000

Chart Control

Period: Date Range:

Statistics

Download Links

Symbol Changes

Old Exch	Old Sym	New Exch	New Sym

Fundamental and Technical Data

Historical Data

StartDate: EndDate:

DateTime	Open	High	Low	Close	Volume
18/12/2024	93.340	93.380	92.580	92.840	284,834	[edit]
19/12/2024	92.150	92.840	91.870	92.420	206,443	[edit]
20/12/2024	92.430	93.090	92.180	92.930	275,926	[edit]
23/12/2024	92.720	92.790	92.430	92.480	190,461	[edit]
24/12/2024	92.460	92.460	91.960	92.080	109,434	[edit]
27/12/2024	92.070	92.080	91.640	91.840	109,434	[edit]
30/12/2024	91.780	92.170	91.650	92.150	98,971	[edit]
31/12/2024	92.180	92.640	92.060	92.410	102,566	[edit]
02/01/2025	92.280	92.880	92.080	92.330	102,566	[edit]
03/01/2025	92.500	92.600	92.110	92.230	158,465	[edit]
06/01/2025	92.020	92.270	91.780	91.950	125,221	[edit]
07/01/2025	92.050	92.130	91.310	91.400	182,422	[edit]
08/01/2025	91.400	91.580	89.880	90.230	211,591	[edit]
09/01/2025	89.450	90.310	89.000	90.130	337,019	[edit]
10/01/2025	89.850	89.890	89.120	89.590	317,407	[edit]
13/01/2025	89.000	89.520	88.960	89.300	238,328	[edit]
14/01/2025	89.500	89.720	89.010	89.250	193,878	[edit]
15/01/2025	89.930	91.270	89.680	91.010	241,172	[edit]
16/01/2025	90.910	91.460	90.680	91.420	388,522	[edit]
17/01/2025	91.690	91.960	91.450	91.670	265,446	[edit]

Splits

DateTime	Ratio	Valid	Applied
No Splits found

Dividends