Symbol Detail for LIFFE, G.C
Data Cleaning Utility
Symbol Merge Utility
Back to Symbol List
Back to Exchange List
G.C
10-Year Gilt Continuation
10-Year Gilt Continuation
[
edit
]
DATETIME:
OPEN:
HIGH:
LOW:
LAST:
VOLUME:
OPEN INTEREST:
PREVIOUS:
CHANGE:
BID:
ASK:
17/01/2025 00:00
91.690
91.960
91.450
91.670
265,446
0
97.340
0.670
0.000
0.000
Chart Control
Period:
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Daily
Weekly
Monthly
Yearly
Date Range:
AUTO
1 Day
3 Days
1 Week
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Statistics
FirstDate:
05-11-09
LastDate:
17-01-25
Years:
15.21
Rows:
3,787
Download Links
Download Symbol
Download Quote List
Download Splits
Download Data
Symbol Changes
Old Exch
Old Sym
New Exch
New Sym
Fundamental and Technical Data
PE:
0
DivYield:
0
WeekHigh:
98.110
MonthHigh:
99.230
YearHigh:
103.940
MA5:
97.324
RSI14:
42.509
EPS:
0
Dividend:
0
WeekLow:
96.570
MonthLow:
96.120
YearLow:
90.850
MA20:
97.891
STO9:
29.774
PEG:
0
DividendDate:
01/01/0001
WeekChange:
0.440
MonthChange:
0.300
YearChange:
0.670
MA50:
97.295
WPR14:
65.686
PtB:
0
DPS:
0
AvgWeekChange:
0.000
AvgMonthChange:
0.019
AvgYearChange:
0.019
MA100:
97.777
MTM14:
0.320
PtS:
0
EBITDA:
0
AvgWeekVolume:
250,757
AvgMonthVolume:
256,023
AvgYearVolume:
231,532
MA200:
97.403
ROC14:
0.997
Historical Data
StartDate:
EndDate:
DateTime
Open
High
Low
Close
Volume
Open Int
Modified
03/01/2025
92.500
92.600
92.110
92.230
158,465
0
07/01/25 20:13
[
edit
]
06/01/2025
92.020
92.270
91.780
91.950
125,221
0
07/01/25 20:13
[
edit
]
07/01/2025
92.050
92.130
91.310
91.400
182,422
0
07/01/25 20:13
[
edit
]
08/01/2025
91.400
91.580
89.880
90.230
211,591
0
08/01/25 20:12
[
edit
]
09/01/2025
89.450
90.310
89.000
90.130
337,019
0
09/01/25 20:12
[
edit
]
10/01/2025
89.850
89.890
89.120
89.590
317,407
0
10/01/25 20:12
[
edit
]
13/01/2025
89.000
89.520
88.960
89.300
238,328
0
13/01/25 20:12
[
edit
]
14/01/2025
89.500
89.720
89.010
89.250
193,878
0
14/01/25 20:12
[
edit
]
15/01/2025
89.930
91.270
89.680
91.010
241,172
0
15/01/25 20:13
[
edit
]
16/01/2025
90.910
91.460
90.680
91.420
388,522
0
16/01/25 20:13
[
edit
]
17/01/2025
91.690
91.960
91.450
91.670
265,446
0
17/01/25 20:12
[
edit
]
Splits
DateTime
Ratio
Valid
Applied
No Splits found
Dividends