Symbol Detail for EUREX, M4U25

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
M4U25Stoxx Euro600 RealEs {Sep 25}Stoxx Euro600 RealEs {Sep 25}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
06/02/2025 00:00129.10129.40129.10129.4000129.100.300.000.00
Chart Control
Statistics
FirstDate:23-12-24
LastDate:06-02-25
Years:0.12
Rows:29
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:0.00MonthHigh:0.00YearHigh:0.00MA5:0.00RSI14:0.00
EPS:0Dividend:0WeekLow:0.00MonthLow:0.00YearLow:0.00MA20:0.00STO9:0.00
PEG:0DividendDate:01/01/0001WeekChange:0.00MonthChange:0.00YearChange:0.00MA50:0.00WPR14:0.00
PtB:0DPS:0AvgWeekChange:0.00AvgMonthChange:0.00AvgYearChange:0.00MA100:0.00MTM14:0.00
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:0MA200:0.00ROC14:0.00
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
07/01/2025123.40123.40122.30122.3000[edit]
08/01/2025122.30122.30120.30120.3000[edit]
09/01/2025120.30120.40120.30120.4000[edit]
10/01/2025120.40120.40119.10119.1000[edit]
13/01/2025119.10119.10117.70117.7000[edit]
14/01/2025117.70118.30117.70118.3000[edit]
15/01/2025118.30122.50118.30122.5000[edit]
16/01/2025122.50122.90122.50122.9000[edit]
17/01/2025122.90124.10122.90124.1000[edit]
20/01/2025124.10124.10123.20123.2000[edit]
21/01/2025123.20123.20123.20123.2000[edit]
22/01/2025123.20123.20122.20122.2000[edit]
23/01/2025122.20123.30122.20123.3000[edit]
24/01/2025123.30123.30122.40122.4000[edit]
27/01/2025122.40124.20122.40124.2000[edit]
28/01/2025124.20125.60124.20125.6000[edit]
29/01/2025125.60125.60124.70124.7000[edit]
30/01/2025124.70127.40124.70127.4000[edit]
31/01/2025127.40127.50127.40127.5000[edit]
03/02/2025127.50127.50126.60126.6000[edit]
04/02/2025126.60126.90126.60126.9000[edit]
05/02/2025126.90129.10126.90129.1000[edit]
06/02/2025129.10129.40129.10129.4000[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends