Symbol Detail for EUREX, M4M25

Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
M4M25Stoxx Euro600 RealEs {Jun 25}Stoxx Euro600 RealEs {Jun 25}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
06/02/2025 00:00129.00129.30129.00129.3000129.000.300.000.00
Chart Control
Statistics
FirstDate:23-09-24
LastDate:06-02-25
Years:0.37
Rows:94
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:0.00MonthHigh:0.00YearHigh:0.00MA5:0.00RSI14:0.00
EPS:0Dividend:0WeekLow:0.00MonthLow:0.00YearLow:0.00MA20:0.00STO9:0.00
PEG:0DividendDate:01/01/0001WeekChange:0.00MonthChange:0.00YearChange:0.00MA50:0.00WPR14:0.00
PtB:0DPS:0AvgWeekChange:0.00AvgMonthChange:0.00AvgYearChange:0.00MA100:0.00MTM14:0.00
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:0MA200:0.00ROC14:0.00
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
07/01/2025123.40123.40122.30122.3000[edit]
08/01/2025122.30122.30120.30120.3000[edit]
09/01/2025120.30120.40120.30120.4000[edit]
10/01/2025120.40120.40119.20119.2000[edit]
13/01/2025119.20119.20117.80117.8000[edit]
14/01/2025117.80118.40117.80118.4000[edit]
15/01/2025118.40122.50118.40122.5000[edit]
16/01/2025122.50122.80122.50122.8000[edit]
17/01/2025122.80124.00122.80124.0000[edit]
20/01/2025124.00124.00123.20123.2000[edit]
21/01/2025123.20123.20123.20123.2000[edit]
22/01/2025123.20123.20122.20122.2000[edit]
23/01/2025122.20123.20122.20123.2000[edit]
24/01/2025123.20123.20122.30122.3000[edit]
27/01/2025122.30124.10122.30124.1000[edit]
28/01/2025124.10125.60124.10125.6000[edit]
29/01/2025125.60125.60124.60124.6000[edit]
30/01/2025124.60127.30124.60127.3000[edit]
31/01/2025127.30127.40127.30127.4000[edit]
03/02/2025127.40127.40126.50126.5000[edit]
04/02/2025126.50126.80126.50126.8000[edit]
05/02/2025126.80129.00126.80129.0000[edit]
06/02/2025129.00129.30129.00129.3000[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends