Symbol Detail for EUREX, M4H25

Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
M4H25Stoxx Euro600 RealEs {Mar 25}Stoxx Euro600 RealEs {Mar 25}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
06/02/2025 00:00131.80131.80130.70131.402,4070131.100.300.000.00
Chart Control
Statistics
FirstDate:24-06-24
LastDate:06-02-25
Years:0.62
Rows:159
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:0.00MonthHigh:0.00YearHigh:0.00MA5:129.92RSI14:0.00
EPS:0Dividend:0WeekLow:0.00MonthLow:0.00YearLow:0.00MA20:0.00STO9:0.00
PEG:0DividendDate:01/01/0001WeekChange:3.80MonthChange:0.00YearChange:0.00MA50:0.00WPR14:0.00
PtB:0DPS:0AvgWeekChange:0.00AvgMonthChange:0.00AvgYearChange:0.00MA100:0.00MTM14:0.00
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:0MA200:0.00ROC14:0.00
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
07/01/2025126.20126.70124.20124.306,4470[edit]
08/01/2025124.00124.80121.30122.405,1140[edit]
09/01/2025121.50122.80121.50122.506,4940[edit]
10/01/2025122.20122.60120.40121.305,3720[edit]
13/01/2025120.50121.10119.60119.909,3740[edit]
14/01/2025120.80121.20119.50120.407,8930[edit]
15/01/2025122.50125.20121.80124.409,2680[edit]
16/01/2025124.50125.00123.20124.803,3980[edit]
17/01/2025125.20126.50125.10126.0011,2240[edit]
20/01/2025126.00126.00124.60125.102,8770[edit]
21/01/2025124.50125.30124.50125.204,0240[edit]
22/01/2025125.60125.60123.90124.204,1320[edit]
23/01/2025124.10125.50124.00125.401,4990[edit]
24/01/2025125.80126.30123.90124.508,2080[edit]
27/01/2025124.20126.80124.20126.205,6980[edit]
28/01/2025125.70128.00125.70127.702,4550[edit]
29/01/2025127.50127.90126.70126.804,6380[edit]
30/01/2025127.50129.50126.80129.409,8940[edit]
31/01/2025128.60130.50127.90129.507,5560[edit]
03/02/2025128.00128.80127.50128.607,5560[edit]
04/02/2025128.00129.00127.60128.905,3300[edit]
05/02/2025128.70131.40128.60131.101,9920[edit]
06/02/2025131.80131.80130.70131.402,4070[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends