Symbol Detail for EUREX, M4.C

Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
M4.CStoxx Euro600 RealEs ContinuationStoxx Euro600 RealEs Continuation[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
06/02/2025 00:00131.80131.80130.70131.402,4070131.100.300.000.00
Chart Control
Statistics
FirstDate:14-05-15
LastDate:06-02-25
Years:9.74
Rows:2,461
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:130.40MonthHigh:135.00YearHigh:136.30MA5:127.88RSI14:58.88
EPS:0Dividend:0WeekLow:125.10MonthLow:125.10YearLow:100.20MA20:127.71STO9:58.17
PEG:0DividendDate:01/01/0001WeekChange:2.70MonthChange:4.50YearChange:13.40MA50:128.56WPR14:97.50
PtB:0DPS:0AvgWeekChange:0.00AvgMonthChange:0.22AvgYearChange:0.10MA100:125.91MTM14:2.00
PtS:0EBITDA:0AvgWeekVolume:2,261AvgMonthVolume:4,258AvgYearVolume:4,022MA200:122.79ROC14:1.02
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
07/01/2025126.20126.70124.20124.306,447007/01/25 20:13[edit]
08/01/2025124.00124.80121.30122.405,114008/01/25 20:13[edit]
09/01/2025121.50122.80121.50122.506,494009/01/25 20:12[edit]
10/01/2025122.20122.60120.40121.305,372010/01/25 20:13[edit]
13/01/2025120.50121.10119.60119.909,374013/01/25 20:13[edit]
14/01/2025120.80121.20119.50120.407,893014/01/25 20:13[edit]
15/01/2025122.50125.20121.80124.409,268015/01/25 20:13[edit]
16/01/2025124.50125.00123.20124.803,398016/01/25 20:14[edit]
17/01/2025125.20126.50125.10126.0011,224017/01/25 20:12[edit]
20/01/2025126.00126.00124.60125.102,877020/01/25 20:14[edit]
21/01/2025124.50125.30124.50125.204,024021/01/25 21:10[edit]
22/01/2025125.60125.60123.90124.204,132022/01/25 20:13[edit]
23/01/2025124.10125.50124.00125.401,499023/01/25 20:13[edit]
24/01/2025125.80126.30123.90124.508,208024/01/25 20:13[edit]
27/01/2025124.20126.80124.20126.205,698027/01/25 20:14[edit]
28/01/2025125.70128.00125.70127.702,455028/01/25 20:13[edit]
29/01/2025127.50127.90126.70126.804,638029/01/25 20:14[edit]
30/01/2025127.50129.50126.80129.409,894030/01/25 20:13[edit]
31/01/2025128.60130.50127.90129.507,556031/01/25 20:13[edit]
03/02/2025128.00128.80127.50128.607,556003/02/25 20:18[edit]
04/02/2025128.00129.00127.60128.905,330004/02/25 20:13[edit]
05/02/2025128.70131.40128.60131.101,992005/02/25 20:22[edit]
06/02/2025131.80131.80130.70131.402,407006/02/25 20:13[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends