Symbol Detail for EUREX, AQU25

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
AQU25Stoxx Dividend 30 {Sep 25}Stoxx Dividend 30 {Sep 25}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
17/01/2025 00:001,649.51,662.51,649.51,662.5001,649.513.00.00.0
Chart Control
Statistics
FirstDate:23-12-24
LastDate:17-01-25
Years:0.07
Rows:15
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:0.0MonthHigh:0.0YearHigh:0.0MA5:0.0RSI14:0.0
EPS:0Dividend:0WeekLow:0.0MonthLow:0.0YearLow:0.0MA20:0.0STO9:0.0
PEG:0DividendDate:01/01/0001WeekChange:0.0MonthChange:0.0YearChange:0.0MA50:0.0WPR14:0.0
PtB:0DPS:0AvgWeekChange:0.0AvgMonthChange:0.0AvgYearChange:0.0MA100:0.0MTM14:0.0
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:0MA200:0.0ROC14:0.0
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
23/12/20241,565.51,565.51,565.51,565.500[edit]
27/12/20241,565.51,585.51,565.51,585.500[edit]
30/12/20241,585.51,585.51,584.51,584.500[edit]
02/01/20251,584.51,601.51,584.51,601.500[edit]
03/01/20251,601.51,601.51,594.01,594.000[edit]
06/01/20251,594.01,618.01,594.01,618.000[edit]
07/01/20251,618.01,618.01,616.51,616.500[edit]
08/01/20251,616.51,616.51,605.51,605.500[edit]
09/01/20251,605.51,613.01,605.51,613.000[edit]
10/01/20251,613.01,613.01,605.51,605.500[edit]
13/01/20251,605.51,610.01,605.51,610.000[edit]
14/01/20251,610.01,621.01,610.01,621.000[edit]
15/01/20251,621.01,646.51,621.01,646.500[edit]
16/01/20251,646.51,649.51,646.51,649.500[edit]
17/01/20251,649.51,662.51,649.51,662.500[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends