Symbol Detail for EUREX, AQM25

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
AQM25Stoxx Dividend 30 {Jun 25}Stoxx Dividend 30 {Jun 25}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
17/01/2025 00:001,638.51,651.51,638.51,651.5001,638.513.00.00.0
Chart Control
Statistics
FirstDate:23-09-24
LastDate:17-01-25
Years:0.32
Rows:80
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:0.0MonthHigh:0.0YearHigh:0.0MA5:0.0RSI14:0.0
EPS:0Dividend:0WeekLow:0.0MonthLow:0.0YearLow:0.0MA20:0.0STO9:0.0
PEG:0DividendDate:01/01/0001WeekChange:0.0MonthChange:0.0YearChange:0.0MA50:0.0WPR14:0.0
PtB:0DPS:0AvgWeekChange:0.0AvgMonthChange:0.0AvgYearChange:0.0MA100:0.0MTM14:0.0
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:0MA200:0.0ROC14:0.0
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
18/12/20241,576.01,576.01,576.01,576.000[edit]
19/12/20241,576.01,576.01,565.01,565.000[edit]
20/12/20241,565.01,565.01,561.51,561.500[edit]
23/12/20241,561.51,561.51,555.51,555.500[edit]
27/12/20241,555.51,575.01,555.51,575.000[edit]
30/12/20241,575.01,575.01,574.51,574.500[edit]
02/01/20251,574.51,591.51,574.51,591.500[edit]
03/01/20251,591.51,591.51,584.51,584.500[edit]
06/01/20251,584.51,608.01,584.51,608.000[edit]
07/01/20251,608.01,608.01,606.01,606.000[edit]
08/01/20251,606.01,606.01,595.51,595.500[edit]
09/01/20251,595.51,603.01,595.51,603.000[edit]
10/01/20251,603.01,603.01,595.51,595.500[edit]
13/01/20251,595.51,600.01,595.51,600.000[edit]
14/01/20251,600.01,610.51,600.01,610.500[edit]
15/01/20251,610.51,635.51,610.51,635.500[edit]
16/01/20251,635.51,638.51,635.51,638.500[edit]
17/01/20251,638.51,651.51,638.51,651.500[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends