Symbol Detail for EUREX, AQH25

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
AQH25Stoxx Dividend 30 {Mar 25}Stoxx Dividend 30 {Mar 25}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
17/01/2025 00:001,693.01,701.01,691.51,697.07,47201,684.013.00.00.0
Chart Control
Statistics
FirstDate:24-06-24
LastDate:17-01-25
Years:0.57
Rows:145
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:0.0MonthHigh:0.0YearHigh:0.0MA5:1,660.2RSI14:0.0
EPS:0Dividend:0WeekLow:0.0MonthLow:0.0YearLow:0.0MA20:0.0STO9:0.0
PEG:0DividendDate:01/01/0001WeekChange:35.5MonthChange:0.0YearChange:0.0MA50:0.0WPR14:0.0
PtB:0DPS:0AvgWeekChange:0.0AvgMonthChange:0.0AvgYearChange:0.0MA100:0.0MTM14:0.0
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:0MA200:0.0ROC14:0.0
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
18/12/20241,625.51,629.51,619.51,623.527,1930[edit]
19/12/20241,607.01,615.01,604.51,613.05,7560[edit]
20/12/20241,599.01,612.51,590.51,609.531,8210[edit]
23/12/20241,604.01,607.01,597.51,603.52,6200[edit]
27/12/20241,603.01,625.01,602.51,623.05,6310[edit]
30/12/20241,616.51,631.01,616.51,622.51,6710[edit]
02/01/20251,631.51,642.01,620.51,639.54,8700[edit]
03/01/20251,641.01,641.51,629.51,632.03,0590[edit]
06/01/20251,641.01,657.01,632.01,655.511,8730[edit]
07/01/20251,657.01,658.51,637.01,653.514,4510[edit]
08/01/20251,653.01,653.01,631.51,643.025,1850[edit]
09/01/20251,638.51,652.01,634.51,650.02,3490[edit]
10/01/20251,648.01,654.01,639.01,642.52,5350[edit]
13/01/20251,638.51,647.51,634.51,647.010,2640[edit]
14/01/20251,656.01,664.51,655.51,658.08,2420[edit]
15/01/20251,662.51,687.01,660.51,681.59,0470[edit]
16/01/20251,693.51,693.51,680.51,684.06,4780[edit]
17/01/20251,693.01,701.01,691.51,697.07,4720[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends