Symbol Detail for EUREX, AQ.C

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
AQ.CStoxx Dividend 30 ContinuationStoxx Dividend 30 Continuation[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
17/01/2025 00:001,693.01,701.01,691.51,697.07,47201,684.013.00.00.0
Chart Control
Statistics
FirstDate:20-12-10
LastDate:17-01-25
Years:14.09
Rows:3,595
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:1,652.0MonthHigh:1,686.0YearHigh:1,716.0MA5:1,630.7RSI14:70.2
EPS:0Dividend:0WeekLow:1,604.0MonthLow:1,583.0YearLow:1,410.0MA20:1,627.7STO9:70.2
PEG:0DividendDate:01/01/0001WeekChange:41.0MonthChange:23.0YearChange:101.0MA50:1,652.8WPR14:100.0
PtB:0DPS:0AvgWeekChange:0.0AvgMonthChange:1.8AvgYearChange:0.5MA100:1,625.7MTM14:54.5
PtS:0EBITDA:0AvgWeekVolume:7,454AvgMonthVolume:13,448AvgYearVolume:8,179MA200:1,582.8ROC14:1.0
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
03/01/20251,641.01,641.51,629.51,632.03,059007/01/25 20:13[edit]
06/01/20251,641.01,657.01,632.01,655.511,873007/01/25 20:13[edit]
07/01/20251,657.01,658.51,637.01,653.514,451007/01/25 20:13[edit]
08/01/20251,653.01,653.01,631.51,643.025,185008/01/25 20:13[edit]
09/01/20251,638.51,652.01,634.51,650.02,349009/01/25 20:12[edit]
10/01/20251,648.01,654.01,639.01,642.52,535010/01/25 20:13[edit]
13/01/20251,638.51,647.51,634.51,647.010,264013/01/25 20:13[edit]
14/01/20251,656.01,664.51,655.51,658.08,242014/01/25 20:13[edit]
15/01/20251,662.51,687.01,660.51,681.59,047015/01/25 20:13[edit]
16/01/20251,693.51,693.51,680.51,684.06,478016/01/25 20:14[edit]
17/01/20251,693.01,701.01,691.51,697.07,472017/01/25 20:12[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends