Symbol Detail for EUREX, AIU25
Data Cleaning Utility
Symbol Merge Utility
Back to Symbol List
Back to Exchange List
AIU25
DivDAX Futures {Sep 25}
DivDAX Futures {Sep 25}
[
edit
]
DATETIME:
OPEN:
HIGH:
LOW:
LAST:
VOLUME:
OPEN INTEREST:
PREVIOUS:
CHANGE:
BID:
ASK:
17/01/2025 00:00
190.65
192.45
190.65
192.45
0
0
190.65
1.80
0.00
0.00
Chart Control
Period:
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Daily
Weekly
Monthly
Yearly
Date Range:
AUTO
1 Day
3 Days
1 Week
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Statistics
FirstDate:
23-12-24
LastDate:
17-01-25
Years:
0.07
Rows:
15
Download Links
Download Symbol
Download Quote List
Download Splits
Download Data
Symbol Changes
Old Exch
Old Sym
New Exch
New Sym
Fundamental and Technical Data
PE:
0
DivYield:
0
WeekHigh:
0.00
MonthHigh:
0.00
YearHigh:
0.00
MA5:
0.00
RSI14:
0.00
EPS:
0
Dividend:
0
WeekLow:
0.00
MonthLow:
0.00
YearLow:
0.00
MA20:
0.00
STO9:
0.00
PEG:
0
DividendDate:
01/01/0001
WeekChange:
0.00
MonthChange:
0.00
YearChange:
0.00
MA50:
0.00
WPR14:
0.00
PtB:
0
DPS:
0
AvgWeekChange:
0.00
AvgMonthChange:
0.00
AvgYearChange:
0.00
MA100:
0.00
MTM14:
0.00
PtS:
0
EBITDA:
0
AvgWeekVolume:
0
AvgMonthVolume:
0
AvgYearVolume:
0
MA200:
0.00
ROC14:
0.00
Historical Data
StartDate:
EndDate:
DateTime
Open
High
Low
Close
Volume
Open Int
Modified
23/12/2024
186.55
186.55
186.55
186.55
0
0
[
edit
]
27/12/2024
186.55
187.85
186.55
187.85
0
0
[
edit
]
30/12/2024
187.85
187.85
186.75
186.75
0
0
[
edit
]
02/01/2025
186.75
187.55
186.75
187.55
0
0
[
edit
]
03/01/2025
187.55
187.55
186.30
186.30
0
0
[
edit
]
06/01/2025
186.30
189.10
186.30
189.10
0
0
[
edit
]
07/01/2025
189.10
189.95
189.10
189.95
0
0
[
edit
]
08/01/2025
189.95
189.95
188.35
188.35
0
0
[
edit
]
09/01/2025
188.35
188.35
187.15
187.15
0
0
[
edit
]
10/01/2025
187.15
187.15
185.95
185.95
0
0
[
edit
]
13/01/2025
185.95
185.95
185.80
185.80
0
0
[
edit
]
14/01/2025
185.80
186.55
185.80
186.55
0
0
[
edit
]
15/01/2025
186.55
191.15
186.55
191.15
0
0
[
edit
]
16/01/2025
191.15
191.15
190.65
190.65
0
0
[
edit
]
17/01/2025
190.65
192.45
190.65
192.45
0
0
[
edit
]
Splits
DateTime
Ratio
Valid
Applied
No Splits found
Dividends