Symbol Detail for EUREX, AIH25
Data Cleaning Utility
Symbol Merge Utility
Back to Symbol List
Back to Exchange List
AIH25
DivDAX Futures {Mar 25}
DivDAX Futures {Mar 25}
[
edit
]
DATETIME:
OPEN:
HIGH:
LOW:
LAST:
VOLUME:
OPEN INTEREST:
PREVIOUS:
CHANGE:
BID:
ASK:
17/01/2025 00:00
190.00
190.00
189.80
189.80
1
0
188.00
1.80
0.00
0.00
Chart Control
Period:
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Daily
Weekly
Monthly
Yearly
Date Range:
AUTO
1 Day
3 Days
1 Week
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Statistics
FirstDate:
24-06-24
LastDate:
17-01-25
Years:
0.57
Rows:
145
Download Links
Download Symbol
Download Quote List
Download Splits
Download Data
Symbol Changes
Old Exch
Old Sym
New Exch
New Sym
Fundamental and Technical Data
PE:
0
DivYield:
0
WeekHigh:
0.00
MonthHigh:
0.00
YearHigh:
0.00
MA5:
190.92
RSI14:
0.00
EPS:
0
Dividend:
0
WeekLow:
0.00
MonthLow:
0.00
YearLow:
0.00
MA20:
0.00
STO9:
0.00
PEG:
0
DividendDate:
01/01/0001
WeekChange:
1.40
MonthChange:
0.00
YearChange:
0.00
MA50:
0.00
WPR14:
0.00
PtB:
0
DPS:
0
AvgWeekChange:
0.00
AvgMonthChange:
0.00
AvgYearChange:
0.00
MA100:
0.00
MTM14:
0.00
PtS:
0
EBITDA:
0
AvgWeekVolume:
0
AvgMonthVolume:
0
AvgYearVolume:
0
MA200:
0.00
ROC14:
0.00
Historical Data
StartDate:
EndDate:
DateTime
Open
High
Low
Close
Volume
Open Int
Modified
18/12/2024
189.00
189.00
188.20
188.20
0
0
[
edit
]
19/12/2024
186.00
186.00
185.85
185.85
9
0
[
edit
]
20/12/2024
185.30
185.90
185.30
185.40
21
0
[
edit
]
23/12/2024
185.40
185.40
184.20
184.20
0
0
[
edit
]
27/12/2024
184.20
185.50
184.20
185.50
0
0
[
edit
]
30/12/2024
185.60
185.60
184.40
184.40
5
0
[
edit
]
02/01/2025
185.40
185.40
185.25
185.25
2
0
[
edit
]
03/01/2025
183.90
184.05
183.90
184.05
2
0
[
edit
]
06/01/2025
184.05
186.75
184.05
186.75
0
0
[
edit
]
07/01/2025
186.20
187.55
186.20
187.55
1
0
[
edit
]
08/01/2025
185.95
185.95
185.95
185.95
2
0
[
edit
]
09/01/2025
185.55
185.55
184.80
184.80
4
0
[
edit
]
10/01/2025
184.80
184.80
183.60
183.60
0
0
[
edit
]
13/01/2025
183.60
183.65
183.45
183.45
4
0
[
edit
]
14/01/2025
183.45
184.15
183.45
184.15
0
0
[
edit
]
15/01/2025
185.30
188.50
185.30
188.50
11
0
[
edit
]
16/01/2025
188.50
188.50
188.00
188.00
0
0
[
edit
]
17/01/2025
190.00
190.00
189.80
189.80
1
0
[
edit
]
Splits
DateTime
Ratio
Valid
Applied
No Splits found
Dividends