Symbol Detail for EUREX, AI.C

Symbol Detail for EUREX, AI.C

Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List

AI.C

DivDAX Futures Continuation

DivDAX Futures Continuation

DATETIME:	OPEN:	HIGH:	LOW:	LAST:	VOLUME:	OPEN INTEREST:	PREVIOUS:	CHANGE:	BID:	ASK:
17/01/2025 00:00	190.00	190.00	189.80	189.80	1	0	188.00	1.80	0.00	0.00

Chart Control

Period: Date Range:

Statistics

FirstDate:	20-12-10
LastDate:	17-01-25
Years:	14.09
Rows:	3,595

Download Links

Download Symbol
Download Quote List
Download Splits

Download Data

Symbol Changes

Old Exch	Old Sym	New Exch	New Sym

Fundamental and Technical Data

PE:	0	DivYield:	0	WeekHigh:	188.70	MonthHigh:	190.20	YearHigh:	194.20	MA5:	187.03	RSI14:	70.41
EPS:	0	Dividend:	0	WeekLow:	184.60	MonthLow:	182.35	YearLow:	165.15	MA20:	186.02	STO9:	79.23
PEG:	0	DividendDate:	01/01/0001	WeekChange:	2.55	MonthChange:	1.45	YearChange:	4.60	MA50:	188.04	WPR14:	100.00
PtB:	0	DPS:	0	AvgWeekChange:	0.00	AvgMonthChange:	0.11	AvgYearChange:	0.04	MA100:	187.79	MTM14:	3.20
PtS:	0	EBITDA:	0	AvgWeekVolume:	8	AvgMonthVolume:	55	AvgYearVolume:	43	MA200:	182.74	ROC14:	1.02

Historical Data

StartDate: EndDate:

DateTime	Open	High	Low	Close	Volume	Open Int	Modified
03/01/2025	183.90	184.05	183.90	184.05	2	0	07/01/25 20:13	[edit]
06/01/2025	184.05	186.75	184.05	186.75	0	0	07/01/25 20:13	[edit]
07/01/2025	186.20	187.55	186.20	187.55	1	0	07/01/25 20:13	[edit]
08/01/2025	185.95	185.95	185.95	185.95	2	0	08/01/25 20:13	[edit]
09/01/2025	185.55	185.55	184.80	184.80	4	0	09/01/25 20:12	[edit]
10/01/2025	184.80	184.80	183.60	183.60	0	0	10/01/25 20:13	[edit]
13/01/2025	183.60	183.65	183.45	183.45	4	0	13/01/25 20:13	[edit]
14/01/2025	183.45	184.15	183.45	184.15	0	0	14/01/25 20:13	[edit]
15/01/2025	185.30	188.50	185.30	188.50	11	0	15/01/25 20:13	[edit]
16/01/2025	188.50	188.50	188.00	188.00	0	0	16/01/25 20:14	[edit]
17/01/2025	190.00	190.00	189.80	189.80	1	0	17/01/25 20:12	[edit]

Splits

DateTime	Ratio	Valid	Applied
No Splits found

Dividends