Symbol Detail for EUREX, ACZ29

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
ACZ29MSCI World Index {Dec 29}MSCI World Index {Dec 29}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
17/01/2025 00:0014,72614,85914,72614,8590014,72613300
Chart Control
Statistics
FirstDate:27-12-24
LastDate:17-01-25
Years:0.06
Rows:14
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:0MonthHigh:0YearHigh:0MA5:0RSI14:0
EPS:0Dividend:0WeekLow:0MonthLow:0YearLow:0MA20:0STO9:0
PEG:0DividendDate:01/01/0001WeekChange:0MonthChange:0YearChange:0MA50:0WPR14:0
PtB:0DPS:0AvgWeekChange:0AvgMonthChange:0AvgYearChange:0MA100:0MTM14:0
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:0MA200:0ROC14:0
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
27/12/202414,75714,75714,75714,75700[edit]
30/12/202414,75714,75714,56714,56700[edit]
02/01/202514,56714,57214,56714,57200[edit]
03/01/202514,57214,60614,57214,60600[edit]
06/01/202514,60614,85814,60614,85800[edit]
07/01/202514,85814,85814,80214,80200[edit]
08/01/202514,80214,80214,64814,64800[edit]
09/01/202514,64814,64814,62914,62900[edit]
10/01/202514,62914,62914,49414,49400[edit]
13/01/202514,49414,49414,46814,46800[edit]
14/01/202514,46814,55014,46814,55000[edit]
15/01/202514,55014,70514,55014,70500[edit]
16/01/202514,70514,72614,70514,72600[edit]
17/01/202514,72614,85914,72614,85900[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends