Symbol Detail for EUREX, ACZ28

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
ACZ28MSCI World Index {Dec 28}MSCI World Index {Dec 28}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
17/01/2025 00:0014,08114,20914,08114,2090014,08112800
Chart Control
Statistics
FirstDate:19-12-23
LastDate:17-01-25
Years:1.08
Rows:273
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:13,607MonthHigh:13,607YearHigh:0MA5:13,534RSI14:70
EPS:0Dividend:0WeekLow:13,467MonthLow:13,254YearLow:0MA20:13,423STO9:96
PEG:0DividendDate:01/01/0001WeekChange:94MonthChange:198YearChange:0MA50:13,314WPR14:84
PtB:0DPS:0AvgWeekChange:0AvgMonthChange:12AvgYearChange:0MA100:13,107MTM14:233
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:0MA200:0ROC14:1
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
18/12/202414,26114,27114,26114,27100[edit]
19/12/202414,27114,27113,98013,98000[edit]
20/12/202413,98014,04013,98014,04000[edit]
23/12/202414,04014,04014,03914,03900[edit]
27/12/202414,03914,12114,03914,12100[edit]
30/12/202414,12114,12113,94613,94600[edit]
02/01/202513,94613,94913,94613,94900[edit]
03/01/202513,94913,98213,94913,98200[edit]
06/01/202513,98214,21613,98214,21600[edit]
07/01/202514,21614,21614,14014,14000[edit]
08/01/202514,14014,14013,99913,99900[edit]
09/01/202513,99913,99913,98613,98600[edit]
10/01/202513,98613,98613,83813,83800[edit]
13/01/202513,83813,83813,80413,80400[edit]
14/01/202513,80413,88313,80413,88300[edit]
15/01/202513,88314,05313,88314,05300[edit]
16/01/202514,05314,08114,05314,08100[edit]
17/01/202514,08114,20914,08114,20900[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends