Symbol Detail for EUREX, ACZ27

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
ACZ27MSCI World Index {Dec 27}MSCI World Index {Dec 27}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
17/01/2025 00:0013,48213,60313,48213,6030013,48212100
Chart Control
Statistics
FirstDate:24-07-23
LastDate:17-01-25
Years:1.49
Rows:379
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:13,084MonthHigh:13,084YearHigh:13,084MA5:13,012RSI14:70
EPS:0Dividend:0WeekLow:12,936MonthLow:12,766YearLow:10,251MA20:12,914STO9:94
PEG:0DividendDate:01/01/0001WeekChange:101MonthChange:196YearChange:1,769MA50:12,795WPR14:88
PtB:0DPS:0AvgWeekChange:0AvgMonthChange:11AvgYearChange:8MA100:12,602MTM14:227
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:210MA200:11,888ROC14:1
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
18/12/202413,70013,70013,70013,70000[edit]
19/12/202413,39513,39513,39513,39500[edit]
20/12/202413,46113,46113,46113,46100[edit]
23/12/202413,78813,78813,45113,45100[edit]
27/12/202413,45113,52513,45113,52500[edit]
30/12/202413,52513,52513,36413,36400[edit]
02/01/202513,36413,36613,36413,36600[edit]
03/01/202513,36613,39713,36613,39700[edit]
06/01/202513,39713,61713,39713,61700[edit]
07/01/202513,61713,61713,52713,52700[edit]
08/01/202513,52713,52713,39713,39700[edit]
09/01/202513,39713,39713,38813,38800[edit]
10/01/202513,38813,38813,23113,23100[edit]
13/01/202513,23113,23113,19013,19000[edit]
14/01/202513,19013,26713,19013,26700[edit]
15/01/202513,26713,44813,26713,44800[edit]
16/01/202513,44813,48213,44813,4821,0000[edit]
17/01/202513,48213,60313,48213,60300[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends