Symbol Detail for EUREX, ACZ26

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
ACZ26MSCI World Index {Dec 26}MSCI World Index {Dec 26}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
17/01/2025 00:0012,91813,02812,91813,0280012,91811000
Chart Control
Statistics
FirstDate:24-07-23
LastDate:17-01-25
Years:1.49
Rows:377
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:12,578MonthHigh:12,578YearHigh:12,578MA5:12,505RSI14:70
EPS:0Dividend:0WeekLow:12,419MonthLow:12,284YearLow:9,830MA20:12,415STO9:88
PEG:0DividendDate:01/01/0001WeekChange:108MonthChange:199YearChange:1,629MA50:12,284WPR14:93
PtB:0DPS:0AvgWeekChange:0AvgMonthChange:11AvgYearChange:7MA100:12,101MTM14:225
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:210MA200:11,424ROC14:1
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
18/12/202413,14313,14713,14313,14700[edit]
19/12/202413,14713,14712,83912,83900[edit]
20/12/202412,83912,90712,83912,90700[edit]
23/12/202412,90712,90712,88712,88700[edit]
27/12/202412,88712,96012,88712,96000[edit]
30/12/202412,96012,96012,81112,81100[edit]
02/01/202512,81112,81112,80912,80900[edit]
03/01/202512,80912,84212,80912,84200[edit]
06/01/202512,84213,04512,84213,04500[edit]
07/01/202513,04513,04512,94712,94700[edit]
08/01/202512,94712,94712,82812,82800[edit]
09/01/202512,82812,82812,82112,82100[edit]
10/01/202512,82112,82112,65812,65800[edit]
13/01/202512,65812,65812,60412,60400[edit]
14/01/202512,60412,68312,60412,68300[edit]
15/01/202512,68312,87612,68312,87600[edit]
16/01/202512,87612,91812,87612,91800[edit]
17/01/202512,91813,02812,91813,02800[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends