Symbol Detail for EUREX, ACZ25

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
ACZ25MSCI World Index {Dec 25}MSCI World Index {Dec 25}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
17/01/2025 00:0012,38712,48112,38712,4810012,3879400
Chart Control
Statistics
FirstDate:20-12-22
LastDate:17-01-25
Years:2.08
Rows:528
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:12,065MonthHigh:12,065YearHigh:12,065MA5:11,996RSI14:70
EPS:0Dividend:0WeekLow:11,901MonthLow:11,770YearLow:9,450MA20:11,912STO9:85
PEG:0DividendDate:01/01/0001WeekChange:118MonthChange:204YearChange:1,492MA50:11,772WPR14:100
PtB:0DPS:0AvgWeekChange:0AvgMonthChange:10AvgYearChange:7MA100:11,607MTM14:227
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:210MA200:10,979ROC14:1
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
18/12/202412,60712,61612,60712,61600[edit]
19/12/202412,61612,61612,30012,30000[edit]
20/12/202412,30012,36812,30012,36800[edit]
23/12/202412,36812,36812,34112,34100[edit]
27/12/202412,34112,41412,34112,41400[edit]
30/12/202412,41412,41412,28112,28100[edit]
02/01/202512,28112,28112,28012,28000[edit]
03/01/202512,28012,30912,28012,30900[edit]
06/01/202512,30912,50412,30912,50400[edit]
07/01/202512,50412,50412,40012,40000[edit]
08/01/202512,40012,40012,29112,29100[edit]
09/01/202512,29112,29112,28812,28800[edit]
10/01/202512,28812,28812,11412,11400[edit]
13/01/202512,11412,11412,05412,05400[edit]
14/01/202512,05412,13612,05412,13600[edit]
15/01/202512,13612,33612,13612,33600[edit]
16/01/202512,33612,38712,33612,38700[edit]
17/01/202512,38712,48112,38712,48100[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends