Symbol Detail for EUREX, ACU29

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
ACU29MSCI World Index {Sep 29}MSCI World Index {Sep 29}[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
17/01/2025 00:0014,56114,69214,56114,6920014,56113100
Chart Control
Statistics
FirstDate:24-09-24
LastDate:17-01-25
Years:0.32
Rows:79
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:0MonthHigh:0YearHigh:0MA5:0RSI14:0
EPS:0Dividend:0WeekLow:0MonthLow:0YearLow:0MA20:0STO9:0
PEG:0DividendDate:01/01/0001WeekChange:0MonthChange:0YearChange:0MA50:0WPR14:0
PtB:0DPS:0AvgWeekChange:0AvgMonthChange:0AvgYearChange:0MA100:0MTM14:0
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:0MA200:0ROC14:0
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
18/12/202414,70714,71714,70714,71700[edit]
19/12/202414,71714,71714,44314,44300[edit]
20/12/202414,44314,49814,44314,49800[edit]
23/12/202414,49814,50314,49814,50300[edit]
27/12/202414,50314,59514,50314,59500[edit]
30/12/202414,59514,59514,40814,40800[edit]
02/01/202514,40814,41214,40814,41200[edit]
03/01/202514,41214,44714,41214,44700[edit]
06/01/202514,44714,69414,44714,69400[edit]
07/01/202514,69414,69414,63214,63200[edit]
08/01/202514,63214,63214,48114,48100[edit]
09/01/202514,48114,48114,46414,46400[edit]
10/01/202514,46414,46414,32514,32500[edit]
13/01/202514,32514,32514,29714,29700[edit]
14/01/202514,29714,37814,29714,37800[edit]
15/01/202514,37814,53814,37814,53800[edit]
16/01/202514,53814,56114,53814,56100[edit]
17/01/202514,56114,69214,56114,69200[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends